![Itau Unibanco Sa](/common/images/company/BOV_GOVE11.png)
Itau Unibanco Sa (GOVE11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.11 | 3.87725101066 | 54.42 | 57 | 54.21 | 197 | 55.32704868 | FU |
4 | 3.19 | 5.9805024372 | 53.34 | 57 | 53.22 | 238 | 54.71242592 | FU |
12 | 0.13 | 0.230496453901 | 56.4 | 57.23 | 51.76 | 409 | 53.83658171 | FU |
26 | -1.58 | -2.71898124247 | 58.11 | 59.99 | 51.76 | 512 | 56.06227847 | FU |
52 | 0.53 | 0.946428571429 | 56 | 59.99 | 51.4 | 7413 | 56.04664739 | FU |
156 | 5.88 | 11.6090819348 | 50.65 | 59.99 | 41.75 | 3465 | 54.01396833 | FU |
260 | 6.02 | 11.9184319937 | 50.51 | 59.99 | 27.62 | 3200 | 50.96939865 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.