ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Itau Unibanco Sa

Itau Unibanco Sa (GOVE11)

55.79
0.00
( 0.00% )
Updated: 08:12:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.362.4986220834154.4357.154.2117455.95811711FU
41.943.602599814353.8557.153.4222754.92800926FU
120.350.63131313131355.4457.151.7638353.6965855FU
26-3.65-6.1406460296159.4459.9951.7650456.04179832FU
52-0.4-0.7118704395856.1959.9951.4735356.04665017FU
1566.0712.208366854449.7259.9941.75345954.01724144FU
2604.528.8160717768751.2759.9927.62319550.96917664FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174000054055.79-0.43-0.7655.9855.9855.79153
173991414056.22-0.31-0.5557.157.156.2269
173982780056.530.50.8956.035756.03159
173956860056.031.52.7555.1556.0755.15411
173948214054.530.070.1354.4354.5354.2179
173939574054.46-0.83-1.5055.8555.8554.46159
173930940055.290.450.8255.3955.4955.21169
173922294054.840.420.7754.4255.2154.42168
173896380054.42-0.73-1.3255.1555.3554.42303
173887734055.150.210.3855.4955.4954.96333
173879094054.940.230.4254.9155.0854.89180
173870460054.71-0.35-0.6454.9455.0354.71189
173861820055.06-0.09-0.1655.0855.3755181
173835894055.15-0.33-0.5956.0456.0455.15433
173827254055.481.552.8753.555.6153.5478
173818620053.93-0.27-0.5054.3654.3653.93216
173809974054.2-0.3-0.5554.3954.4754.243
173801334054.50.931.7453.4254.553.42264
173775420053.570.10.1953.7353.7353.57263
173766774053.47-0.43-0.8053.8553.8553.47286
173758140053.90.060.1153.953.9953.9155
173749500053.840.460.8653.8453.8453.84150
173740860053.38-0.21-0.3953.345453.22217
173714940053.590.591.1153.5253.6153.5256
173706294053-0.36-0.6753.2853.8153255
173697654053.361.212.3252.5253.3652.5268
173689014052.150.130.2552.3152.3151.8223
173680374052.02-0.13-0.2552.2852.3652.02319
173654454052.15-0.23-0.4452.9152.9152.01779
173645814052.380.050.1052.4652.8652.38931
173637174052.33-0.64-1.2152.9752.9752.28770
173628540052.970.551.0552.7853.552.78977
173619894052.420.621.2052.4852.4952.29331
173593974051.8-0.75-1.4352.5452.5451.8199
173585340052.55-0.08-0.1552.4152.7452.1255
173559420052.630.210.4052.6252.6852.514478
173533494052.42-0.35-0.6652.7852.7852.42295
173524854052.77-0.11-0.2153.4153.4152.6929
173498934052.88-0.25-0.4753.1353.1352.6662
173473020053.130.310.5951.7653.4251.76264
173464380052.82-0.31-0.5853.0853.1652.82368
173455740053.13-1.25-2.3054.154.1253.13168
173447094054.380.440.8253.9854.5453.98203
173438454053.94-0.47-0.8654.4254.7153.94132
173412534054.41-0.6-1.0955.1355.1354.41443
173403900055.01-0.74-1.3355.8155.8155.01325
173395254055.7500.0055.85655.7160
173386614055.750.40.7255.9155.9155.71542
173377974055.350.61.1055.155.4255.1406
173352060054.75-0.83-1.4955.5255.5854.75363
173343420055.580.711.2954.8855.6954.88444
173334780054.870.010.0254.8155.2954.81399
173326134054.860.290.5355.1755.1754.821062
173317494054.57-0.24-0.4454.5754.9954.57349
173291574054.810.410.7554.8754.954.25371
173282940054.4-1.42-2.5455.4455.4454.4240
173274300055.82-0.99-1.7456.7857.2355.821611
173265660056.810.250.4456.9957.0556.81176
173257014056.560.160.2856.456.7756.0345
173231094056.40.91.6255.9356.455.93213
173222460055.5-0.53-0.9556.0356.0355.5296