ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Itau Unibanco Sa

Itau Unibanco Sa (GOVE11)

56.53
0.50
(0.89%)
Closed February 17 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.113.8772510106654.425754.2119755.32704868FU
43.195.980502437253.345753.2223854.71242592FU
120.130.23049645390156.457.2351.7640953.83658171FU
26-1.58-2.7189812424758.1159.9951.7651256.06227847FU
520.530.9464285714295659.9951.4741356.04664739FU
1565.8811.609081934850.6559.9941.75346554.01396833FU
2606.0211.918431993750.5159.9927.62320050.96939865FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173982780056.530.50.8956.035756.03159
173956860056.031.52.7555.1556.0755.15411
173948214054.530.070.1354.4354.5354.2179
173939574054.46-0.83-1.5055.8555.8554.46159
173930940055.290.450.8255.3955.4955.21169
173922294054.840.420.7754.4255.2154.42168
173896380054.42-0.73-1.3255.1555.3554.42303
173887734055.150.210.3855.4955.4954.96333
173879094054.940.230.4254.9155.0854.89180
173870460054.71-0.35-0.6454.9455.0354.71189
173861820055.06-0.09-0.1655.0855.3755181
173835894055.15-0.33-0.5956.0456.0455.15433
173827254055.481.552.8753.555.6153.5478
173818620053.93-0.27-0.5054.3654.3653.93216
173809974054.2-0.3-0.5554.3954.4754.243
173801334054.50.931.7453.4254.553.42264
173775420053.570.10.1953.7353.7353.57263
173766774053.47-0.37-0.6953.8553.8553.47286
173758140053.8400.0053.8453.8453.840
173749500053.840.460.8653.8453.8453.84150
173740860053.38-0.21-0.3953.345453.22217
173714940053.590.591.1153.5253.6153.5256
173706294053-0.36-0.6753.2853.8153255
173697654053.361.212.3252.5253.3652.5268
173689014052.150.130.2552.3152.3151.8223
173680374052.02-0.13-0.2552.2852.3652.02319
173654454052.15-0.23-0.4452.9152.9152.01779
173645814052.380.050.1052.4652.8652.38931
173637174052.33-0.64-1.2152.9752.9752.28770
173628540052.970.551.0552.7853.552.78977
173619894052.420.621.2052.4852.4952.29331
173593974051.8-0.75-1.4352.5452.5451.8199
173585340052.55-0.08-0.1552.4152.7452.1255
173559420052.630.210.4052.6252.6852.514478
173533494052.42-0.35-0.6652.7852.7852.42295
173524854052.77-0.11-0.2153.4153.4152.6929
173498934052.88-0.25-0.4753.1353.1352.6662
173473020053.130.310.5951.7653.4251.76264
173464380052.82-0.31-0.5853.0853.1652.82368
173455740053.13-1.25-2.3054.154.1253.13168
173447094054.380.440.8253.9854.5453.98203
173438454053.94-0.47-0.8654.4254.7153.94132
173412534054.41-0.6-1.0955.1355.1354.41443
173403900055.01-0.74-1.3355.8155.8155.01325
173395254055.7500.0055.85655.7160
173386614055.750.40.7255.9155.9155.71542
173377974055.350.61.1055.155.4255.1406
173352060054.75-0.83-1.4955.5255.5854.75363
173343420055.580.711.2954.8855.6954.88444
173334780054.870.010.0254.8155.2954.81399
173326134054.860.290.5355.1755.1754.821062
173317494054.57-0.24-0.4454.5754.9954.57349
173291574054.810.410.7554.8754.954.25371
173282940054.4-1.42-2.5455.4455.4454.4240
173274300055.82-0.99-1.7456.7857.2355.821611
173265660056.810.250.4456.9957.0556.81176
173257014056.560.160.2856.456.7756.0345
173231094056.40.91.6255.9356.455.93213
173222460055.5-0.53-0.9556.0356.0355.5296
173205180056.03-0.17-0.3056.2256.2656.0394