Itau Unibanco Sa Historical Data - GOVE11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.11	3.87725101066	54.42	57	54.21	197	55.32704868	FU
4	3.19	5.9805024372	53.34	57	53.22	238	54.71242592	FU
12	0.13	0.230496453901	56.4	57.23	51.76	409	53.83658171	FU
26	-1.58	-2.71898124247	58.11	59.99	51.76	512	56.06227847	FU
52	0.53	0.946428571429	56	59.99	51.4	7413	56.04664739	FU
156	5.88	11.6090819348	50.65	59.99	41.75	3465	54.01396833	FU
260	6.02	11.9184319937	50.51	59.99	27.62	3200	50.96939865	FU

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1739827800	56.53	0.5	0.89	56.03	57	56.03	159
1739568600	56.03	1.5	2.75	55.15	56.07	55.15	411
1739482140	54.53	0.07	0.13	54.43	54.53	54.21	79
1739395740	54.46	-0.83	-1.50	55.85	55.85	54.46	159
1739309400	55.29	0.45	0.82	55.39	55.49	55.21	169
1739222940	54.84	0.42	0.77	54.42	55.21	54.42	168
1738963800	54.42	-0.73	-1.32	55.15	55.35	54.42	303
1738877340	55.15	0.21	0.38	55.49	55.49	54.96	333
1738790940	54.94	0.23	0.42	54.91	55.08	54.89	180
1738704600	54.71	-0.35	-0.64	54.94	55.03	54.71	189
1738618200	55.06	-0.09	-0.16	55.08	55.37	55	181
1738358940	55.15	-0.33	-0.59	56.04	56.04	55.15	433
1738272540	55.48	1.55	2.87	53.5	55.61	53.5	478
1738186200	53.93	-0.27	-0.50	54.36	54.36	53.93	216
1738099740	54.2	-0.3	-0.55	54.39	54.47	54.2	43
1738013340	54.5	0.93	1.74	53.42	54.5	53.42	264
1737754200	53.57	0.1	0.19	53.73	53.73	53.57	263
1737667740	53.47	-0.37	-0.69	53.85	53.85	53.47	286
1737581400	53.84	0	0.00	53.84	53.84	53.84	0
1737495000	53.84	0.46	0.86	53.84	53.84	53.84	150
1737408600	53.38	-0.21	-0.39	53.34	54	53.22	217
1737149400	53.59	0.59	1.11	53.52	53.61	53.52	56
1737062940	53	-0.36	-0.67	53.28	53.81	53	255
1736976540	53.36	1.21	2.32	52.52	53.36	52.52	68
1736890140	52.15	0.13	0.25	52.31	52.31	51.8	223
1736803740	52.02	-0.13	-0.25	52.28	52.36	52.02	319
1736544540	52.15	-0.23	-0.44	52.91	52.91	52.01	779
1736458140	52.38	0.05	0.10	52.46	52.86	52.38	931
1736371740	52.33	-0.64	-1.21	52.97	52.97	52.28	770
1736285400	52.97	0.55	1.05	52.78	53.5	52.78	977
1736198940	52.42	0.62	1.20	52.48	52.49	52.29	331
1735939740	51.8	-0.75	-1.43	52.54	52.54	51.8	199
1735853400	52.55	-0.08	-0.15	52.41	52.74	52.1	255
1735594200	52.63	0.21	0.40	52.62	52.68	52.51	4478
1735334940	52.42	-0.35	-0.66	52.78	52.78	52.42	295
1735248540	52.77	-0.11	-0.21	53.41	53.41	52.69	29
1734989340	52.88	-0.25	-0.47	53.13	53.13	52.66	62
1734730200	53.13	0.31	0.59	51.76	53.42	51.76	264
1734643800	52.82	-0.31	-0.58	53.08	53.16	52.82	368
1734557400	53.13	-1.25	-2.30	54.1	54.12	53.13	168
1734470940	54.38	0.44	0.82	53.98	54.54	53.98	203
1734384540	53.94	-0.47	-0.86	54.42	54.71	53.94	132
1734125340	54.41	-0.6	-1.09	55.13	55.13	54.41	443
1734039000	55.01	-0.74	-1.33	55.81	55.81	55.01	325
1733952540	55.75	0	0.00	55.8	56	55.71	60
1733866140	55.75	0.4	0.72	55.91	55.91	55.71	542
1733779740	55.35	0.6	1.10	55.1	55.42	55.1	406
1733520600	54.75	-0.83	-1.49	55.52	55.58	54.75	363
1733434200	55.58	0.71	1.29	54.88	55.69	54.88	444
1733347800	54.87	0.01	0.02	54.81	55.29	54.81	399
1733261340	54.86	0.29	0.53	55.17	55.17	54.82	1062
1733174940	54.57	-0.24	-0.44	54.57	54.99	54.57	349
1732915740	54.81	0.41	0.75	54.87	54.9	54.25	371
1732829400	54.4	-1.42	-2.54	55.44	55.44	54.4	240
1732743000	55.82	-0.99	-1.74	56.78	57.23	55.82	1611
1732656600	56.81	0.25	0.44	56.99	57.05	56.81	176
1732570140	56.56	0.16	0.28	56.4	56.77	56.03	45
1732310940	56.4	0.9	1.62	55.93	56.4	55.93	213
1732224600	55.5	-0.53	-0.95	56.03	56.03	55.5	296
1732051800	56.03	-0.17	-0.30	56.22	56.26	56.03	94

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itau Unibanco Sa (GOVE11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Itau Unibanco Sa (GOVE11) Historical

Itau Unibanco Sa (GOVE11)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free