FIP Port Sud CI (FPOR11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.65 | 19.9453551913 | 18.3 | 21.95 | 18.3 | 52 | 21.87912621 | FU |
4 | 3.65 | 19.9453551913 | 18.3 | 21.95 | 18.3 | 38 | 21.56238938 | FU |
12 | 3.96 | 22.0122290161 | 17.99 | 22 | 17.99 | 4485 | 18.05487696 | FU |
26 | 9.43 | 75.3194888179 | 12.52 | 22 | 12.52 | 2875 | 18.29951974 | FU |
52 | 15.9 | 262.809917355 | 6.05 | 27 | 5.02 | 116358 | 13.13538472 | FU |
156 | 14.25 | 185.064935065 | 7.7 | 27 | 3.5 | 41758 | 12.80725378 | FU |
260 | 17.55 | 398.863636364 | 4.4 | 27 | 1.75 | 22948 | 12.19907209 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.