FIP Port Sud CI Historical Data - FPOR11

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27	27	27	5000	27	FU
4	-3	-10	30	30	18.1	4169	23.40547599	FU
12	8.7	47.5409836066	18.3	30	18.06	3659	21.79026145	FU
26	9	50	18	30	17.99	4130	20.30696806	FU
52	2.69	11.0654051831	24.31	30	12.52	161668	13.24311098	FU
156	21.35	377.876106195	5.65	30	3.5	43636	12.95879638	FU
260	22.85	550.602409639	4.15	30	1.75	23822	12.24858246	FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741296540	27	0	0.00	27	27	27	3
1741210140	27	6.98	34.87	27	27	27	5000
1740778200	20.02	0	0.00	20.02	20.02	20.02	0
1740691800	20.02	0	0.00	20.02	20.02	20.02	0
1740605400	20.02	0	0.00	20.02	20.02	20.02	0
1740519000	20.02	0	0.00	20.02	20.02	20.02	0
1740432600	20.02	0	0.00	20.02	20.02	20.02	0
1740173400	20.02	0.01	0.05	20.02	20.02	20.02	1
1740086940	20.01	0	0.00	20.01	20.01	20.01	0
1740000540	20.01	0	0.00	20.01	20.01	20.01	0
1739914140	20.01	0	0.00	20.01	20.01	20.01	0
1739827740	20.01	0	0.00	20.01	20.01	20.01	0
1739568540	20.01	0	0.00	20.01	20.01	20.01	0
1739482140	20.01	0	0.00	20.01	20.01	20.01	0
1739395740	20.01	1.86	10.25	30	30	20.01	15004
1739309400	18.15	-8.85	-32.78	18.15	18.15	18.15	2
1739222940	27	-3	-10.00	18.1	27	18.1	4
1738963740	30	0	0.00	30	30	30	0
1738877340	30	0	0.00	30	30	30	5000
1738790940	30	11.89	65.65	22	30	22	605
1738704540	18.11	0	0.00	18.11	18.11	18.11	0
1738618140	18.11	0	0.00	18.11	18.11	18.11	0
1738358940	18.11	0	0.00	18.11	18.11	18.11	0
1738272540	18.11	-6.89	-27.56	18.1	18.11	18.1	10
1738186140	25	0	0.00	25	25	25	0
1738099740	25	0	0.00	25	25	25	0
1738013340	25	0	0.00	25	25	25	1244
1737754200	25	6.94	38.43	24.99	25	24.99	7895
1737667740	18.06	0	0.00	18.06	18.06	18.06	1
1737581340	18.06	0	0.00	18.06	18.06	18.06	0
1737494940	18.06	0	0.00	18.06	18.06	18.06	0
1737408540	18.06	0	0.00	18.06	18.06	18.06	0
1737149340	18.06	0	0.00	18.06	18.06	18.06	0
1737062940	18.06	0	0.00	18.06	18.06	18.06	0
1736976540	18.06	0	0.00	18.06	18.06	18.06	0
1736890140	18.06	0	0.00	18.06	18.06	18.06	0
1736803740	18.06	0	0.00	18.06	18.06	18.06	0
1736544540	18.06	0	0.00	18.06	18.06	18.06	0
1736458140	18.06	0	0.00	18.06	18.06	18.06	0
1736371740	18.06	-0.24	-1.31	25	25	18.06	20012
1736285400	18.3	0	0.00	18.3	18.3	18.3	0
1736199000	18.3	0	0.00	18.3	18.3	18.3	0
1735939800	18.3	0	0.00	18.3	18.3	18.3	0
1735853400	18.3	0	0.00	18.3	18.3	18.3	0
1735594200	18.3	0	0.00	18.3	18.3	18.3	0
1735335000	18.3	0	0.00	18.3	18.3	18.3	0
1735248600	18.3	0	0.00	18.3	18.3	18.3	0
1734989400	18.3	0	0.00	18.3	18.3	18.3	0
1734730200	18.3	0	0.00	18.3	18.3	18.3	0
1734643800	18.3	0	0.00	18.3	18.3	18.3	0
1734557400	18.3	-3.65	-16.63	18.3	18.3	18.3	5
1734470940	21.95	3.65	19.95	18.3	21.95	18.3	101
1734384600	18.3	0	0.00	18.3	18.3	18.3	0
1734125400	18.3	0	0.00	18.3	18.3	18.3	0
1734039000	18.3	0	0.00	18.3	18.3	18.3	2
1733952540	18.3	0	0.00	18.3	18.3	18.3	0
1733866140	18.3	0	0.00	18.3	18.3	18.3	10
1733749200	18.3	0	0.00	18.3	18.3	18.3	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FIP Port Sud CI (FPOR11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

FIP Port Sud CI (FPOR11) Historical

FIP Port Sud CI (FPOR11)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free