ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria

Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria (FPNG11)

290.01
0.00
( 0.00% )
Updated: 06:00:09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
290.01
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
85.07 52 Week Range 290.01
Previous Close
290.01
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
22
Financial Volume
-
VWAP
-

FPNG11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100290.01290.01290.0145290.01FU
413.815276.2290.01276.218287.96407407FU
1290.0145.005200290.0119322250.21385013FU
26186.51180.202898551103.5290.01103.522196.58887922FU
52204.94240.90748795185.07290.0185.0721192.19820459FU
156190.01190.01100290.016019136.74507123FU
260190.01190.01100290.016019136.74507123FU

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PEAB4Cia Participacoes Alianca Bahia
R$ 49.17
(10.42%)
400
ENJU3Enjoei S.A.
R$ 1.23
(9.82%)
883.6k
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
9.11M
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.91
(8.99%)
240k
MNPR3Minupar Participacoes Sa
R$ 19.59
(7.93%)
600
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 56.01
(-19.99%)
200
MBLY11Mobly S.A.
R$ 0.13
(-13.33%)
700
MGEL4Mangels Indl Sa
R$ 6.01
(-8.80%)
1.6k
ELET3QCentrais Eletricas Brasileiras SA
R$ 33.79
(-7.68%)
117.6k
KRSA3Kora Saude Participacoes S.A
R$ 6.06
(-6.77%)
84.9k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.69
(-0.74%)
129.29M
BBDC4Bco Bradesco Sa
R$ 12.67
(-0.705329%)
62.63M
COGN3CognaEducacao SA
R$ 1.28
(-0.78%)
45.72M
ABEV3Ambev SA
R$ 12.60
(1.61%)
38.29M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.32
(-0.43%)
31.74M

Discussion

View Full Feed
thistraderknowsall thistraderknowsall 1 minute ago
DBMM FLYS TO .05 WOW
DBMM
Myth Myth 1 minute ago
The Dirty Mac - Yer Blues

https://www.youtube.com/watch?v=JeFwaWFTGYU
mmayr mmayr 2 minutes ago
If Ever You're in My Arms Again ~ Peabo Bryson . . .

[yt]qcDvzifP_gk[/yt]

https://www.youtube.com/watch?v=qcDvzifP_gk
boston745 boston745 2 minutes ago
Man Sues For $745,000 After Crash With ‘Self-Driving’ Tesla Blows Through Stop Sign

A man in Portland is seeking $745,000 after his car was T-boned by a Tesla that was allegedly on self-driving mode and ran a stop sign on November 25, 2023. The incident is now spotlighting the content
TSLA
BullNBear52 BullNBear52 2 minutes ago
I'm going to try it on potatoes tomorrow. But now that I have it I have plans for a deep dish apple pie.
declaes declaes 2 minutes ago
20,000,000 to 25,000,000 revenues next year. 

3,5mil MC...

Crazy. Do your own DD
GRST
MahinAgency MahinAgency 2 minutes ago
Red to Green 💃💃💃💪
ILLR
jimmybob jimmybob 2 minutes ago
Have a few 15 day trials to https://optionmillionaires.com - for information send an email to optionmillionaires@gmail.com with ‘trial’ in the header - first come basis
sab63090 sab63090 2 minutes ago
The MOST IMPORTANT FACT that we have seen:

Is that the stock failed to CRASH when it seemed as though it would! The sell the good news and hit pieces presented by Adam F did briefly work, but there was no follow thru and the stock held up pretty well, a little more than I had thought
AVXL
TRUISM TRUISM 3 minutes ago
Same as it ever was.

11/4/24-Still no date for the clown show....

LOL
KBLB
RitonavirCYP3A4 RitonavirCYP3A4 3 minutes ago
I as a shareholder clearly remember waiting and waiting for FDA determination past the deadline, as Chappell had been dumping shares in that time. Unbeknownst to us shareholders. He needs to burn at the stake.
RitonavirCYP3A4 RitonavirCYP3A4 3 minutes ago
I as a shareholder clearly remember waiting and waiting for FDA determination past the deadline, as Chappell had been dumping shares in that time. Unbeknownst to us shareholders. He needs to burn at the stake.
MahinAgency MahinAgency 3 minutes ago
OTCMKTS: PDGO Paradigm Oil & Gas, Inc. Reflects on a Transformative 2024, Poised for Continued Growth in 2025
PDGO
Prudent Capitalist Prudent Capitalist 3 minutes ago
I have no idea what is said within the offices of the transition team Putz. But I do know NioCorp's management team has prior relationships there and is in regular daily contact with them, and that they are totally supportive of the work DOD and EXIM are doing with NioCorp.
NB
ducci1 ducci1 3 minutes ago
Sold 603P .54! Close 3 Bagger! Tks Boys! EOD VIX Flipper !!
SPY
PEACHMAN PEACHMAN 3 minutes ago
Paid bashers manipulating IFUS again today

https://cdn.discordapp.com/attachments/883530016493817886/1312114945323700234/image.png?ex=
IFUS
Gmenfan Gmenfan 3 minutes ago
We'll have to see how good his lawyer is. Thanks Bull and please keep us updated.
Spifster Spifster 4 minutes ago
Ouch
FAGI
Spifster Spifster 4 minutes ago
Ouch
FAGI
trainer2 trainer2 4 minutes ago
Probably finish in the green today.
KBLB
The Night Stalker The Night Stalker 4 minutes ago
wow
CGRA
tombe tombe 4 minutes ago
Like a broken record with only one song!!
ELTP
Iggy_Bot Iggy_Bot 4 minutes ago
We could lose more then half of the people serving in Gov, under this one : IMO)
Oath of Allegiance Violation: Failing to uphold the oath of allegiance can lead to revocation.
jobynimble jobynimble 4 minutes ago
You put out great alerts georgie and not true that only one person on this board bought UMAC, I know of one other that did, wink wink…
UMAC

Your Recent History

Delayed Upgrade Clock