Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Pedra Negra Renda Imobiliaria | FPNG11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 90.00 | 15:42:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 90.00 | 90.00 | 90.00 | 90.00 | 90.00 |
FPNG11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 90.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 90.00 | 90.00 | 90.00 | 90.00 | 17 | 0.00 | 0.00% |
| 3 Months | 90.00 | 90.00 | 90.00 | 90.00 | 10 | 0.00 | 0.00% |
| 6 Months | 85.07 | 90.00 | 85.07 | 88.30 | 10 | 4.93 | 5.80% |
| 1 Year | 80.01 | 90.00 | 80.01 | 87.35 | 7 | 9.99 | 12.49% |
| 3 Years | 100.00 | 100.00 | 60.00 | 70.74 | 17 | -10.00 | -10.00% |
| 5 Years | 100.00 | 100.00 | 60.00 | 70.74 | 17 | -10.00 | -10.00% |
FPNG11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 10 |
| May 20 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 17 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 16 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 15 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 14 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 13 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 10 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 09 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 17 |
| May 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 07 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 06 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 03 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| May 02 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 30 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 29 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 26 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 25 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 24 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 23 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
| Apr 22 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 0 |
