Fundo Investimento Imobiliario Vida Nova (FIVN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 5.95238095238 | 1.68 | 1.91 | 1.5 | 2362 | 1.57774467 | FU |
4 | 0.16 | 9.87654320988 | 1.62 | 2.3 | 1.5 | 1042 | 1.59190488 | FU |
12 | -0.75 | -29.6442687747 | 2.53 | 2.78 | 1.5 | 804 | 2.00219458 | FU |
26 | -0.84 | -32.0610687023 | 2.62 | 3.83 | 1.5 | 958 | 2.54751289 | FU |
52 | -1.23 | -40.8637873754 | 3.01 | 4.56 | 1.5 | 1187 | 2.84757436 | FU |
156 | -1.08 | -37.7622377622 | 2.86 | 4.95 | 1.5 | 8538 | 2.79884396 | FU |
260 | -4.45 | -71.4285714286 | 6.23 | 16.01 | 1.5 | 8040 | 3.25932307 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.