Fundo Investimento Imobiliario Vida Nova (FIVN11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.23 | -13.0681818182 | 1.76 | 2 | 1.52 | 612 | 1.62828976 | FU |
4 | -0.47 | -23.5 | 2 | 2.35 | 1.51 | 412 | 1.77694861 | FU |
12 | -1.5 | -49.504950495 | 3.03 | 3.1 | 1.51 | 1165 | 2.49137072 | FU |
26 | -1.21 | -44.1605839416 | 2.74 | 3.83 | 1.51 | 879 | 2.6754737 | FU |
52 | -1.6 | -51.1182108626 | 3.13 | 4.56 | 1.51 | 1223 | 2.92589643 | FU |
156 | -2.53 | -62.315270936 | 4.06 | 4.95 | 1.51 | 8809 | 2.81107268 | FU |
260 | -5.17 | -77.1641791045 | 6.7 | 16.01 | 1.51 | 8064 | 3.27394351 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.