Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario SC 401 | FISC11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.57% | 87.50 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.50 | 87.50 | 87.50 | 87.50 | 88.00 |
FISC11 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.99 | 88.00 | 83.50 | 88.00 | 9 | -0.49 | -0.56% |
| 1 Month | 65.50 | 88.00 | 65.50 | 80.19 | 13 | 22.00 | 33.59% |
| 3 Months | 65.00 | 88.00 | 49.01 | 67.62 | 28 | 22.50 | 34.62% |
| 6 Months | 125.90 | 125.90 | 49.01 | 66.50 | 49 | -38.40 | -30.50% |
| 1 Year | 158.22 | 158.22 | 49.01 | 66.65 | 49 | -70.72 | -44.70% |
| 3 Years | 158.22 | 158.22 | 49.01 | 66.65 | 49 | -70.72 | -44.70% |
| 5 Years | 1,500.00 | 1,608.87 | 49.01 | 75.98 | 50 | -1,412.50 | -94.17% |
FISC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 87.50 | -0.50 | -0.57% | 87.50 | 87.50 | 87.50 | 1 |
| Apr 25 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 0 |
| Apr 24 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 83.50 | 28 |
| Apr 23 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 1 |
| Apr 22 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 88.00 | 3 |
| Apr 19 2024 | 88.00 | 5.42 | 6.56% | 87.99 | 88.00 | 87.99 | 2 |
| Apr 18 2024 | 82.58 | 0.00 | 0.00% | 82.58 | 82.58 | 82.58 | 0 |
| Apr 17 2024 | 82.58 | 3.93 | 5.00% | 78.65 | 88.00 | 78.65 | 88 |
| Apr 16 2024 | 78.65 | 0.00 | 0.00% | 78.65 | 78.65 | 78.65 | 6 |
| Apr 15 2024 | 78.65 | 4.11 | 5.51% | 74.50 | 78.65 | 74.50 | 8 |
| Apr 12 2024 | 74.54 | 0.04 | 0.05% | 74.50 | 74.54 | 74.50 | 7 |
| Apr 11 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 0 |
| Apr 10 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 74.50 | 1 |
| Apr 09 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.54 | 74.50 | 9 |
| Apr 08 2024 | 74.50 | -0.49 | -0.65% | 74.50 | 74.50 | 74.50 | 2 |
| Apr 05 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| Apr 04 2024 | 74.99 | 0.00 | 0.00% | 74.99 | 74.99 | 74.99 | 0 |
| Apr 03 2024 | 74.99 | 0.00 | 0.00% | 74.09 | 74.99 | 74.09 | 5 |
| Apr 02 2024 | 74.99 | 9.49 | 14.49% | 75.48 | 75.48 | 74.99 | 5 |
| Apr 01 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 20 |
| Mar 28 2024 | 65.50 | -1.17 | -1.75% | 65.50 | 65.50 | 65.50 | 1 |
