ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
FUNDES CI

FUNDES CI (FDES11F)

0.40
-0.03
(-6.98%)
Closed February 21 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.40
Bid
0.37
Ask
0.40
Volume
2,351
0.37 Day's Range 0.44
0.00 52 Week Range 0.00
Previous Close
0.43
Open
0.44
Last Trade
73
@
0.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
R$ 891
VWAP
0.379

FDES11F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

FDES11F - Frequently Asked Questions (FAQ)

What is the current FUNDES CI share price?
The current share price of FUNDES CI is R$ 0.40
What is the 1 year trading range for FUNDES CI share price?
FUNDES CI has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV4Azevedo Travassos Sa
R$ 1.06
(26.19%)
18.45M
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 4.90
(22.50%)
28.56M
AZEV3Azevedo Travassos Sa
R$ 0.92
(16.46%)
5.1M
FHER3Fertilizantes Heringer Sa
R$ 5.64
(10.81%)
53.4k
GPAR3Companhia Celg de Participacoes Celgpar
R$ 25.00
(9.03%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.55
(-14.06%)
1.91M
LREN3Lojas Renner Sa
R$ 11.79
(-14.00%)
22.75M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.21
(-12.50%)
58.4k
ZAMP3Zamp S.A.
R$ 2.35
(-9.96%)
1.47M
VSTE3Veste S.A. Estilo
R$ 5.53
(-9.79%)
16.9k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
450.8M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.36
(-3.28%)
88.65M
BBDC4Bco Bradesco Sa
R$ 11.84
(-0.920502%)
45.71M
VALE3Vale SA
R$ 58.16
(0.73%)
37.13M
ITUB4Itau Unibanco Holding SA
R$ 32.70
(-0.304878%)
30.33M

Discussion

View Full Feed
hondobud hondobud 1 minute ago
Seems Dr. Redding's is a takeover target too with all that debt. How about a three way deal where Dr. Redding's adds more debt, buys ELTP and some really big fish swoops them. It would be like a movie.
ELTP
oceans11 oceans11 1 minute ago
Wow- keep gritting your teeth like that and you'll have a massive dental bill, LOL
Tooooo funny...
DPLS
Chiron Chiron 1 minute ago
Lies on X tanked us today, .0015+ Monday 
BLLB
KRISGO KRISGO 2 minutes ago
from chatGPT:
the site Murcidencel belong to which company?
Muridencel is a product associated with Northwest Biotherapeutics (NWBO). It is the International Nonproprietary Name (INN) for their investigational treatment, DCVax-L, which is a cancer immunotherapy being developed for var
NWBO
microcapbiotech microcapbiotech 2 minutes ago
My only problem is that NEA ain't as old as me, so after my 25+ years in TPIV/MRKR they can afford to have more patience that me, mine has been running thin for these last few years.
MRKR
crazy horse 0 crazy horse 0 2 minutes ago
LOL I think we all do

I owe him an apology...
Paulness Paulness 2 minutes ago
RDGL is 100% effective if injected correctly into the cancerous lymph node or tumors if the needle misses the cancer it will not be effective. Radiogel is a very simple effective half-life radiation therapy that does not make people sick, it slowly cooks the tumor from the inside out.
RDGL
shoondale shoondale 3 minutes ago
You aren't fooling anyone even though you think otherwise.
MWWC
dinogreeves dinogreeves 3 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/21/exozeF269C99B-8CC8-4AED-9A16-347391AE588D.webp
SMCI
Susie924 Susie924 3 minutes ago
If I remember correctly you are contagious before the rash even presents itself.
rich2 rich2 4 minutes ago
someone else may have a better estimate than me

never owned a stock with so much potential

see Tazmans post #1233025
NBRI
Jaguarjacket Jaguarjacket 4 minutes ago
Good luck, ADIA is going Big!
ADIA
trunkmonk trunkmonk 4 minutes ago
The big rumor (keyword: rumor) is that gold is due for a revaluation. Will Trump use the revaluation to boost the value of the Treasury's holdings, possibly paying down the national debt? Will his administration attempt a partial return to the gold standard? Will the gold be used to counter China's
GOLD
dinogreeves dinogreeves 4 minutes ago
See you all on Wednesday, if I see something of importance, I will post for inquiring minds. Peace out and good luck.
SMCI
delerious1 delerious1 4 minutes ago
HydroGraph Clean Power | Statewide Winner | 2024 To The Stars: Kansas Business Awards (this post courtesy of Regis999 )

Watch

https://www.youtube.com/watch?v=EgmDGN4wmRA





"We make the best Graphene in the World!"
HGRAF
sissyjane1 sissyjane1 4 minutes ago
Thanks JP ....appreciate your interest.
MONI
GolfnutBoston GolfnutBoston 5 minutes ago
I thought you mentioned that you stopped talking to Jim months ago. 
AFFU
janice shell janice shell 5 minutes ago
I'll tell you what I've been used to for my entire life: freedom of speech. This is a First Amendment case.
RIGATONI RIGATONI 5 minutes ago
~RTC .50...

Big pull back off the .866 high. Looks attractive again imo
RTC
jimr1717 jimr1717 5 minutes ago
If the EGOmike is pumping you better be dumping.
SAPX
Dragonman1 Dragonman1 5 minutes ago
This is a solid Co that only talks when they have something to talk about, I have a nice amount for me, looking to buy more if I could, patiently waiting for the Quarterly, oh those poor bashers who won't be able to hold this Ticker down!
KEGS
aBeezlee aBeezlee 5 minutes ago
Well they killed the momentum today. Not only here but for many trending tickers.
ASTS
Techroemancer Techroemancer 5 minutes ago
That doesn't answer my question nor have any correlation to what I said lmao
MWWC

Your Recent History

Delayed Upgrade Clock