ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc. (F2RT34R)

41.46
0.00
( 0.00% )
Updated: 07:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
41.46
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
41.46
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2RT34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2RT34R - Frequently Asked Questions (FAQ)

What is the current First Industrial Realty ... share price?
The current share price of First Industrial Realty ... is R$ 41.46
What is the 1 year trading range for First Industrial Realty ... share price?
First Industrial Realty ... has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
18.12M
HBOR3Helbor Empreendimentos Sa
R$ 1.66
(9.21%)
850.5k
RCSL4Recrusul Sa
R$ 0.84
(9.09%)
2.3M
BHIA3Grupo Casas Bahia SA
R$ 5.54
(7.78%)
8.13M
HBRE3HBR Realty Empreendimentos Imobiliarios SA
R$ 3.00
(6.76%)
268.2k
RNEW11Renova Energia SA
R$ 2.54
(-8.96%)
19.3k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.06
(-5.36%)
2.28M
AZZA3AZZAS 2154
R$ 24.99
(-5.05%)
4.7M
RNEW3Renova Energia SA
R$ 0.85
(-4.49%)
73.8k
AZEV4Azevedo Travassos Sa
R$ 1.00
(-3.85%)
1.64M
COGN3CognaEducacao SA
R$ 1.74
(4.82%)
25.43M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
18.12M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.10
(2.44%)
14.67M
ABEV3Ambev SA
R$ 12.99
(1.48%)
11.12M
MGLU3Magaz Luiza
R$ 8.51
(2.90%)
11.05M

Discussion

View Full Feed
Babubd Babubd 1 minute ago
AZRH is super thin. It’s gonna shoot up and explode any day now. This kind of opportunity comes once in a lifetime…imo.
AZRH
100lbStriper 100lbStriper 1 minute ago
lol!!! ok so i needed one second of today to get you the dollar i said you might get by yesterdays close, i think thats more than fare for roid!!!
NLST
Prudent Capitalist Prudent Capitalist 1 minute ago
A number of good stocks, but huge operating earnings have also boosted BRK shares, not to mention the large cash pile of well over $300 Billion invested in Government securities mostly.
BRK.A
Johnstonj27 Johnstonj27 1 minute ago
$QBTS under halt day before ER???
QBTS
tapioca tapioca 1 minute ago
Pray that’s the case. Definitely looks like keep it above a buck is the plan…
RNAZ
Budots Budots 1 minute ago
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
IQST
Budots Budots 1 minute ago
$IQST - iQSTEL Announces Strategic Sale of itsBChain Subsidiary, Plans to Distribute Stock Dividend to Shareholders as Part of Nasdaq Uplisting Strategy https://finance.yahoo.com/news/iqst-iqstel-announces-strategic-sale-120000754.html
IQST
glenn1919 glenn1919 2 minutes ago
OPRX.......GTI........CRVO.........PEV....................................................https://www.stockscores.com/charts/charts/?ticker=OPRX
CRVO GTI OPRX
Johnstonj27 Johnstonj27 2 minutes ago
$QBTS Halted Still BIG NEWS Pending... Quantum Computer Stock.
QBTS
frans frans 2 minutes ago
how LGHL steal your money
LGHL
dexprs dexprs 2 minutes ago
Paper trade: Buy: MNR at 14.67.
barnyarddog barnyarddog 2 minutes ago
Extension Amendment Proposal

PRE 14A
03/05/2025
https://www.otcmarkets.com/filing/html?id=18259909&guid=AcB-kHjxlIwfJth
AACT
ducci1 ducci1 2 minutes ago
VIX LITS This Trade VIX 5 min Red Line at 26.56--- Make or Break ??
SPY
MartinLutherKing MartinLutherKing 2 minutes ago
The world is waiting for the billion dollar cure to cancer news…..
RNAZ
4retire 4retire 2 minutes ago
I agree. These guys continually work their butts off in getting their business going. Many, as the company is gaining its footing, do this in lieu of strapping the company with big salaries.
IONQ
linkvest linkvest 2 minutes ago
Nice website.... https://itsbchain.com/
ASII
Zardiw Zardiw 2 minutes ago
Not aware of any of that. $IFUS seems like a solid company with an outstanding product..........

Z
IFUS
Trooperstocks Trooperstocks 2 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Trooperstocks Trooperstocks 3 minutes ago
$BURU @nuburulasers NUBURU Opening New Frontiers: Strategic Acquisition to Drive Growth in Defense and Security Innovations on @SeekingAlpha https://seekingalpha.com/pr/20010064-nuburu-opening-new-frontiers-strategic-acquisition-to-drive-growth-in-defense-and-security
BURU
Babubd Babubd 3 minutes ago
SOON WE SHINE! BIG THINGS COMING 🚀🚀🚀🚀🚀🚀!!
ZHUD
mike_dotcom mike_dotcom 3 minutes ago
On this date in 2021 the stock closed at 14.03. It's basically been a real piece of schitt for 4 years.
AVXL
justkate justkate 3 minutes ago
JUST COME, SEE, TOUCH AND FEEL! THAT WAY YOU KNOW ITS GITTIN REAL!! HAVE SOME HOME BREW AS YOU PASS THROUGH!! JUST RUB THE TREE OUTSIDE THE GATE!! HURRY NOW AND DONT BE LATE!! SEE HOW YOUR STOCKS WORK AND ENJOY AN ORANGE! BRING DON AND GARY TO IF THEY HAVE THE COURAGE! AND IF FOR SOME REASON YOUR A
AABB
Jetmek_03052 Jetmek_03052 3 minutes ago
And....????

I'm simply giving you what you wanted. You said you wanted to play numbers. Those are numbers.

They certainly would give these two groups something to think about:

1. Anyone who is thinking about buying into the DBMM "dream".
DBMM
MightyX MightyX 3 minutes ago
Will see the legit “big dogs” with uplisting
TPTW