ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
First Industrial Realty Trust, Inc.

First Industrial Realty Trust, Inc. (F2RT34R)

38.2692
0.00
(0.00%)
Closed February 07 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
38.2692
Bid
0.00
Ask
0.00
Volume
18
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
38.2692
Open
-
Last Trade
6
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

F2RT34R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

F2RT34R - Frequently Asked Questions (FAQ)

What is the current First Industrial Realty ... share price?
The current share price of First Industrial Realty ... is R$ 38.2692
What is the 1 year trading range for First Industrial Realty ... share price?
First Industrial Realty ... has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BMIN4Bco Mercantil Invests Sa
R$ 22.89
(14.45%)
54.9k
PLAS3Plascar Participacoes Industriais Sa
R$ 7.40
(13.85%)
2.9k
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.59
(13.60%)
13.4k
GOLL4Gol Linhas Aereas Inteligentes S.A.
R$ 1.53
(9.29%)
21.81M
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
TEKA4Teka Tecelagem Kuehnrich Sa
R$ 21.25
(-40.97%)
2.4k
DOHL3Dohler Sa
R$ 5.78
(-8.25%)
300
ALPK3Allpark Empreendimentos Participacoes Servicos S.A.
R$ 2.68
(-7.59%)
136.8k
AMOB3Automob Participacoes Sa
R$ 0.27
(-6.90%)
25.37M
BSLI3Banco De Brasilia SA
R$ 7.60
(-6.06%)
200
RAIZ4Raizen S.A
R$ 1.83
(8.28%)
83.47M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-2.16%)
72.97M
COGN3CognaEducacao SA
R$ 1.50
(7.14%)
62.33M
BBDC4Bco Bradesco Sa
R$ 12.48
(1.38%)
45.48M
ITUB4Itau Unibanco Holding SA
R$ 34.17
(0.175902%)
38.87M

Discussion

View Full Feed
mike_usa mike_usa 10 seconds ago
Obiterdictum, may shed some light into this.
FNMA
MasterBlastr MasterBlastr 1 minute ago
Night, Hound.
XRPUSD
236T568 236T568 2 minutes ago
Not even close

https://x.com/BraddrofliT/status/1887646911420842186?s=19
TexasMarvL TexasMarvL 2 minutes ago
$SA CEO interviewed by Stansberry Research in August 2024. Rudi stated all the metals in the ground: Gold, Copper, Silver had a value of $8000 a share in August 2024. Gold and Silver have both increased in value since then.

https://youtu.be/9rI_JRpfphI?feature=shared
SA
RSI38 RSI38 2 minutes ago
Come on July 25,,,,

EFIR

Thanks Mr Trump for the gift$$$
EFIR
Richard H2 Richard H2 3 minutes ago
Ah yes, the classic "You wouldn't understand—it's New Physics!" A truly sophisticated way of saying, "We have no clue how it works either, but just trust us!" Are we absolutely certain these bosses aren’t long-lost cousins of Dr. Holcomb and his ever-dubious wife, Ellen? The resemblance in charlatan
ASRE
mrfence mrfence 3 minutes ago
Dropped back to $6.20 today, $FMCC~ POS!
FMCC
RainMaker2213 RainMaker2213 5 minutes ago
We should call the director’s phone listed in the release and give him LBRMFs number! We know where another deposit is that’s just waiting to be put to work.
LBRMF
sortman sortman 8 minutes ago
The capital stack must be set set before a public offering. The stack before a public offering seem to be setting up at 79.9% treasury, 12-15% JPS, 35 billion, and the remainder of 5-8% current shareholders. Then a secondary offering. The amount of the secondary offering will depend on what the Tre
FNMA
newmedman newmedman 8 minutes ago
Do you have anything else besides an investigative journalist, like actual court orders, such as the one I provided in my post?

Strange how all these shenanigans happened between 2017-2019. I don't think this is the flex you were going for. You do understand that congress has to appro
Genz2 Genz2 8 minutes ago
https://finance.yahoo.com/news/apple-supplier-skyworks-stock-plummets-as-iphone-maker-turns-to-competitor-191414702.html

Note: I do not own Skyworks stock.

What if Skyworks picked up the Trusted Tesla phone as a customer? It seems like Skyworks would want to help wit
TSLA
DJPele DJPele 9 minutes ago
Senti,

Are you under the belief that we had a late inspection in January, and in your opinion expect a 2nd CHM meeting late February with possible MHRA news by Mid-March?
NWBO
CrowsDaddy CrowsDaddy 9 minutes ago
Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.
GRRR
TheHound TheHound 10 minutes ago
I can relate to that! Have a great evening!
XRPUSD
wrinklesobw wrinklesobw 11 minutes ago
Sc8 show us these positive results and multiple patients that have been treated. 

Everyone is waiting no documentation since 2022.  Absolutely gross negligence on the ceo of this company for not posting the results of all the other patients. 

This company needs to be sh
RDGL
CorsairPhoenix42 CorsairPhoenix42 12 minutes ago
SAR Coatings specializes in top-quality zinc plating and protective coating services. Their solutions enhance the durability and appearance of metal surfaces, offering long-lasting corrosion resistance. With expertise in CED coating and liquid painting, they ensure optimal protection for various ind
littlejohn littlejohn 13 minutes ago
AMZN dropped like a rock after reporting...

just like GOOG and AMD did

a few days before...

lol, algos need to change before Tuesday...

so we watch...LJ
AMD AMZN GOOG
MasterBlastr MasterBlastr 14 minutes ago
LOL yeah I been at this too long already. Nothing is new.
XRPUSD
Whalatane Whalatane 15 minutes ago
Here is a list of real-world evidence (RWE) studies on statins, summarizing their findings and focus areas:
Cancer Prevention
A retrospective cohort study analyzed 277,980 patients from 2008 to 2018, revealing that statins, particularly simvastatin and atorvastatin, may have cancer-pre
AMRN
janice shell janice shell 16 minutes ago
Wired has been doing some excellent work on all this.
BDEZ BDEZ 17 minutes ago
Sean Duffy tells Hellery to 'sit this one out' after she chimes in on his DOGE announcement
asp42001 asp42001 17 minutes ago
Healthcare eVisit USIO Pay Fac

Circa 2020 USIO's Pay Fac & eVisit healthcare partnership mentioned:

(In-Part): "2025 Best in KLAS for Virtual Care Platforms (non-EHR). This prestigious recognition, awarded by KLAS Research, reconfirms eVisit's outstanding performance
USIO
janice shell janice shell 17 minutes ago
Groaaaan...
cjstocksup cjstocksup 18 minutes ago
I tried telling all the Jew haters on this board that for a long time. They all hate them, and I do not blame them after what they did in Jordan after Jordan took them in way back. They are trained from birth to hate and kill. Look up Black September.
NOBODY wants Palestinians....Gaza is to
BDEZ BDEZ 18 minutes ago
Phoenix, cops being forced to use chemical agents and other weapons against protestors to defend themselves

For those that don’t understand how bad the ICE mass deportation protests are getting in Phoenix, Arizona:

Police are now being forced to use chemical agents and

Your Recent History

Delayed Upgrade Clock