Flowserve Corp (F1LS34)
BOV
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 274.55 | 274.55 | 274.55 | 1 | 274.55 | DR |
| 12 | 1.73 | 0.634117733304 | 272.82 | 275.43 | 269.3 | 1234 | 269.30734657 | DR |
| 26 | -11.05 | -3.86904761905 | 285.6 | 286.44 | 255.5 | 1059 | 273.10250688 | DR |
| 52 | 87.35 | 46.6613247863 | 187.2 | 286.44 | 187.2 | 749 | 272.96265002 | DR |
| 156 | 84.91 | 44.7743092175 | 189.64 | 286.44 | 145.3 | 540 | 242.66971092 | DR |
| 260 | 64.84 | 30.9188879882 | 209.71 | 286.44 | 145.3 | 354 | 232.93519444 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730410140 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730323740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730237340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1730150940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729891740 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729805340 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729718940 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729632540 | 274.55 | 0 | 0.00 | 274.55 | 274.55 | 274.55 | 0 |
| 1729546140 | 274.55 | -0.88 | -0.32 | 274.55 | 274.55 | 274.55 | 1 |
| 1729287000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1729200600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1729114200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1729027800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728941400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728682200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728595800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728509400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728423000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728336600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1728077400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727991000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727904600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727818200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727731800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727472600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727386200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727299800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727213400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1727127000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726867800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726781400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726695000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726608600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726522200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726263000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726176600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726090200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1726003800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725917400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725658200 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725571800 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725485400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725399000 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725312600 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1725053400 | 275.43 | 0 | 0.00 | 275.43 | 275.43 | 275.43 | 0 |
| 1724967000 | 275.43 | 1.92 | 0.70 | 275.43 | 275.43 | 275.43 | 3 |
| 1724880540 | 273.51 | 0 | 0.00 | 273.51 | 273.51 | 273.51 | 0 |
| 1724794140 | 273.51 | 0 | 0.00 | 273.51 | 273.51 | 273.51 | 0 |
| 1724707740 | 273.51 | 4.21 | 1.56 | 273.51 | 273.51 | 273.51 | 3 |
| 1724448600 | 269.3 | 13.8 | 5.40 | 272.82 | 272.82 | 269.3 | 4930 |
| 1724362200 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1724275800 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1724189400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1724103000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723843800 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723757400 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723671000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723584600 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723498200 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723239000 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723152600 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1723066200 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1722979800 | 255.5 | 0 | 0.00 | 255.5 | 255.5 | 255.5 | 0 |
| 1722893400 | 255.5 | -12.46 | -4.65 | 258 | 258 | 255.5 | 1805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
