ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Almacenes Exito Sa

Almacenes Exito Sa (EXCO32R)

9.86
0.00
(0.00%)
Closed February 17 3:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.86
Bid
0.00
Ask
0.00
Volume
30,379
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
9.86
Open
-
Last Trade
204
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXCO32R Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

EXCO32R - Frequently Asked Questions (FAQ)

What is the current Almacenes Exito share price?
The current share price of Almacenes Exito is R$ 9.86
What is the 1 year trading range for Almacenes Exito share price?
Almacenes Exito has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.20
(53.85%)
192.9k
FRAS3QFras le Sa
R$ 23.00
(27.78%)
1.47M
CTSA4Cia Tecidos Santanense
R$ 0.97
(15.48%)
17.9k
PSVM11PORTO SUDESTE VM SA
R$ 4.84
(15.24%)
500
PTBL3PBG SA
R$ 4.12
(11.65%)
1.24M
CEED3Cia Estadual Distribuicao Energia Eletrica Ceee-d
R$ 11.19
(-19.96%)
800
CASH3Meliuz S.A
R$ 3.36
(-14.50%)
7.78M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
14.73M
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 3.81
(-11.40%)
100
FICT3Fictor Alimentos S.A.
R$ 4.03
(-10.44%)
110.6k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
222.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.54
(1.20%)
96.7M
AMOB3Automob Participacoes Sa
R$ 0.28
(3.70%)
51.93M
ITSA4Itausa Investimentos Itau SA
R$ 9.89
(0.815494%)
49.63M
RAIZ4Raizen S.A
R$ 1.85
(4.52%)
49.61M

Discussion

View Full Feed
cjstocksup cjstocksup 4 minutes ago
Exactly.

America is going BANKRUPT from EXTREME levels of government spending.

Either radical action is taken or we’re toast.
https://x.com/elonmusk/status/1891524134049316907
getmoreshares getmoreshares 4 minutes ago
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
getmoreshares getmoreshares 4 minutes ago
I'm in a Wal-Mart parking lot watching a woman who can't remember where she parked. Every time she holds her remote in the air, I honk my horn.
https://pbs.twimg.com/media/GkBs1_tWQAAqUUU?format=jpg&name=small
ThSeeker ThSeeker 4 minutes ago
That was good. But I don't think he realizes how much trouble the dollar is in. All central banks are buying gold for reasons beyond business as usual.
Fortunately, Trump knows it game over if the dollar fails and we don't have a major plan to counter that. Any other administration would have
FFMGF
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480722091_9658171650894162_2104751524853705245_n.jpg?stp=dst-jpg_p180x540_tt6&_nc_cat=100&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nlP5rcRDQVwQ7kNvgErMccl&_nc_oc=AdjoKsJ4DfmYphvR3wt2mOelRGlzGJ9kHSHBeHDSAV_Hx5NdXYWEDYW-l3DonhhsSIQ&_nc_zt=23&_nc_ht=scontent-lga
Eli's Gone Eli's Gone 4 minutes ago
might pick all 4 from there :-)
rlclark rlclark 4 minutes ago
Nice to hear!
One senior leader who has stated his intent to remain at the FDA is Center for Biologics Evaluation and Research (CBER) Director Peter Marks
rlc
AVXL
JoeForkeyBolo JoeForkeyBolo 5 minutes ago
I received a reply from the Stoculator website stating they found the root cause of the pricing errors I identified. There was an issue with time zone difference in the server that caused a deviation in purchase price. They corrected it so the purchase price is now the closing price on the investmen
OMOLIVES OMOLIVES 5 minutes ago
And another glorious day for Hockey and Hali'

“In our country he walks on water. And he's as humble as they come.”

https://clutchpoints.com/4-nations-news-sidney-crosby-major-praise-team-canada-coach-after-dominating-finland
The Great Pumpkin The Great Pumpkin 5 minutes ago
Scammer pumpnhype dominating the boards like Rodman during a holiday!

Why is he so worried?

#scam
LWLG
price_and_volume price_and_volume 6 minutes ago
Nobody intelligent front-loaded this - its absolute garbage.
bagholders always lose on his front-loading picks Bagholders are those who believe "the story" & ignore the price-action.

Never ever ever believe the story or ignore the price-action.

GLTA
DTII
shoondale shoondale 6 minutes ago
The profile for the poster is still active. He just hasn't posted in a few months.
MWWC
cjstocksup cjstocksup 6 minutes ago
He was right to warn us 👇
https://x.com/AntiWokeMemes/status/1891531299820630386
Investor082 Investor082 7 minutes ago
Look who is back!

Don’t cry manipulation when LP comes empty handed and continues to dilute shareholders over the next couple of years.

None of this matters to you anyway because you don’t believe an investor should expect a return on their investment in a small, bout
NWBO
NASA11 NASA11 7 minutes ago
What was the opening and closing price today?
FNMA
cjstocksup cjstocksup 7 minutes ago
On a single Sunday, CBS 'News' managed to :

- Blame ‘weaponized free speech' for the Holocaust

- Glorify German authorities conducting pre-dawn raids on citizens over social media posts

- Run an “interview" with fmr. USAID head Samantha Power’s radical le
cjstocksup cjstocksup 8 minutes ago
🇺🇸 DOGE AXES OVER $370M IN DEI FUNDING FROM EDUCATION BUDGET - IN 48 HOURS

In a swift 2-day operation,
@DOGE
terminated 70 DEI training grants, totaling $373 million

DOGE's actions echo their recent announcement of slashing 89 DOE contra
jwood9207 jwood9207 9 minutes ago
Gov owned stock in AIG for a time after its bailout, as I recall.
AIG
cjstocksup cjstocksup 10 minutes ago
@JDVance
Happy President’s Day to the GOAT
https://x.com/JDVance/status/1891536967172604123
Juntao Juntao 11 minutes ago
Maybe itll come off tomorrow
ADIA