Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,189 |
|
|||||
| News | - | ||||||
| Day High | 11.84 | Low High |
|||||
| Day Low | 11.62 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito Sa | EXCO32 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.85% | 11.80 | 10:41:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.70 | 11.62 | 11.84 | 11.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 535 | 13,189 | 11.77 | 155,261 | - | 10.70 - 17.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:41:35 | 25 | 11.80 | BRL |
News Almacenes Exito
Loading Messages....
EXCO32 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.21 | 11.43 | 11.63 | 304,860 | 0.10 | 0.85% |
| 1 Month | 11.99 | 12.90 | 11.43 | 11.74 | 159,307 | -0.19 | -1.58% |
| 3 Months | 12.38 | 13.90 | 10.70 | 11.97 | 113,249 | -0.58 | -4.68% |
| 6 Months | 17.05 | 17.63 | 10.70 | 16.73 | 772,264 | -5.25 | -30.79% |
| 1 Year | 14.00 | 17.63 | 10.70 | 15.75 | 1,127,396 | -2.20 | -15.71% |
| 3 Years | 14.00 | 17.63 | 10.70 | 15.75 | 1,127,396 | -2.20 | -15.71% |
| 5 Years | 14.00 | 17.63 | 10.70 | 15.75 | 1,127,396 | -2.20 | -15.71% |
Dividends for Almacenes Exito - Last 12 months
No dividends issued between May 17 2023 and May 17 2024
