ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,861.20
      1.65%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      -0.63%
      Bitcoin
      104,454.97
      4.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. Almacenes Exito Sa (EXCO32) Quote

      Almacenes Exito Sa

      Almacenes Exito Sa (EXCO32)

      BOV
      10.39
      0.12
      (1.17%)
      Closed January 17 3:55PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.25
      Bid
      10.24
      Ask
      10.27
      Volume
      23,695
      10.09 Day's Range 10.54
      9.61 52 Week Range 17.49
      Market Cap
      -
      Previous Close
      10.27
      Open
      10.26
      Last Trade
      17
      @
      10.25
      Last Trade Time
      Financial Volume
      R$ 244,912
      VWAP
      10.336
      Average Volume (3m)
      81,842
      Shares Outstanding
      -
      Dividend Yield
      0.98%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      21.09T
      Net Profit
      126B

      About Almacenes Exito Sa

      Sector
      Groceries, General Line-whsl
      Industry
      Groceries, General Line-whsl
      Website
      www.grupoexito.com.co
      Headquarters
      Envigado, Antioquia, Col
      Founded
      -
      Almacenes Exito Sa is listed in the Groceries, General Line-whsl sector of the Brazil Bovespa Exchange with ticker EXCO32. The last closing price for Almacenes Exito was R$10.27. Over the last year, Almacenes Exito shares have traded in a share price range of R$ 9.61 to R$ 17.49.

      Almacenes Exito currently has 0 shares outstanding.

      Ask ADVFN Intelligence (AI)

      EXCO32 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.3-2.8436018957310.5511.0410.094386610.49558896DR
      4-1.38-11.865864144511.63129.619075111.0182148DR
      12-1.36-11.71403962111.6112.79.618184211.28477649DR
      26-1.06-9.3722369584411.3113.389.617132511.46447858DR
      52-6.05-37.116564417216.317.499.618918612.22692172DR
      156-3.75-26.78571428571417.639.6161848615.51162915DR
      260-3.75-26.78571428571417.639.6161848615.51162915DR

      EXCO32 - Frequently Asked Questions (FAQ)

      What is the current Almacenes Exito share price?
      The current share price of Almacenes Exito is R$ 10.25
      What is the 1 year trading range for Almacenes Exito share price?
      Almacenes Exito has traded in the range of R$ 9.61 to R$ 17.49 during the past year
      What is the reporting currency for Almacenes Exito?
      Almacenes Exito reports financial results in COP
      What is the latest annual turnover for Almacenes Exito?
      The latest annual turnover of Almacenes Exito is COP 21.09T
      What is the latest annual profit for Almacenes Exito?
      The latest annual profit of Almacenes Exito is COP 126B
      What is the registered address of Almacenes Exito?
      The registered address for Almacenes Exito is CARRERA 48 # 32B SUR - 219, ENVIGADO, ANTIOQUIA
      What is the Almacenes Exito website address?
      The website address for Almacenes Exito is www.grupoexito.com.co
      Which industry sector does Almacenes Exito operate in?
      Almacenes Exito operates in the GROCERIES, GENERAL LINE-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGXY3Agrogalaxy Participacoes SA
      R$ 0.72
      (63.64%)
      		3.38M
      CGAS3Cia Gas Sao Paulo Comgas
      R$ 158.97
      (30.10%)
      		300
      SEQL3Sequoia Logistica e Transportes SA
      R$ 3.32
      (13.31%)
      		1.58M
      AMAR11Lojas Marisa S.A.
      R$ 0.57
      (9.62%)
      		20.2k
      FICT3Fictor Alimentos S.A.
      R$ 3.28
      (9.33%)
      		83k
      DASA11Diagnosticos da America S.A
      R$ 0.70
      (-22.22%)
      		500
      BIOM11Biomm SA
      R$ 0.99
      (-17.50%)
      		1.5k
      ESTR4Manufatura Brinquedos Estrela Sa
      R$ 3.56
      (-11.00%)
      		1.5k
      NORD3Nordon Inds Metalurgicas Sa
      R$ 6.10
      (-7.58%)
      		700
      YDUQ3YDUQS Participacoes S.A.
      R$ 8.58
      (-5.71%)
      		12.55M
      BBDC4Bco Bradesco Sa
      R$ 11.59
      (-1.19%)
      		60.74M
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.24
      (-5.49%)
      		58.19M
      VALE3Vale SA
      R$ 54.49
      (3.46%)
      		54.66M
      ABEV3Ambev SA
      R$ 11.09
      (0.09%)
      		51.43M
      COGN3CognaEducacao SA
      R$ 1.25
      (1.63%)
      		41.06M

      Discussion

      View Full Feed
      Slojab Slojab 34 seconds ago
      https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3107397
      TWOH
      wadegarret wadegarret 1 minute ago
      Sell CRMD $12.19/Buy GERN @ $2.91
      CRMD GERN
      m0n m0n 2 minutes ago
      Of Course News Hit AH. Can you post it for the board I can't find it  LoL

      $TWOH 
      TWOH
      Steady_T Steady_T 2 minutes ago
      You are more adventurous than I am. I bought Jan 26 $15 calls today.
      AVXL
      Slojab Slojab 2 minutes ago
      We now know the new direction Assentato will be taking the company.

      In the meantime, Two Hands continues its quest to increase shareholder value. In that regard we have hired two seasoned professionals, Kelsey Short and Daniel Feibus to bring their expertise to bear becoming our spec
      TWOH
      northam43 northam43 2 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/1/17/guojm6.1_Short_Term.png
      jcromeenes jcromeenes 2 minutes ago
      Regardless the number of shares you hold, we are all fortunate as FNMA has now, after today's gain, done up 5x since the election. That's a pretty nice gain for a couple months - even if you were here for a decade before these last couple months.
      FNMA
      surfkast surfkast 3 minutes ago
      Has there ben a good day since the HAD scam?
      MWWC
      Steady_T Steady_T 3 minutes ago
      Bezos emphasized the distinction between a company and its stock. stating, “The stock is not the company, and the company is not the stock.”

      I suspect he knows a little bit about the stock market.
      AVXL
      northam43 northam43 3 minutes ago
      Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

      https://investorshub.advfn.com/uimage/uploads/2025/1/17/guojm6.1_Short_Term.png
      DaJester DaJester 4 minutes ago
      What's really holding it back is the presence of, and the uncertainty surrounding the resolution of, the senior preferred shares.

      Oh so now there's uncertainty? You've been bashing everyone who was saying the SPS LP could be written down, and now all of a sudden, the resolution is unc
      AIG
      Not likely Not likely 4 minutes ago
      As the price drops slowly but surely Pastor Park's pathetic pumpers have become more prevalent and sillier then ever.

      The new recruits are failing miserably and are just as naive and brain dead as the veterans pumping this scam.


      The delusion and indoctrination w
      SPZI
      dennisdave dennisdave 4 minutes ago
      well said Happy well said. Pointing out the obvious hypocorism from the master cult cheerleader
      NWBO
      barnyarddog barnyarddog 5 minutes ago
      Deals Of The Day: The Latest In Wealth Management M&A – Cardea, Fourcore Capital

      August 28, 2024
      https://www.familywealthreport.com/article.php/Deals-Of-The-Day%3A-The-Latest-In-Wealth-Management-M%26A-%E2%80%93-Cardea%2C-Fourcore-Capital?id=202151
      GBBK
      Ragnar Ragnar 6 minutes ago
      This is what I like most about RITE and their CEO......everything is totally transparent, and their Investor Relations replies back to any questions you have within a day or two.

      Not often does a pink sheet stock put everything on the table the way Mineralrite currently is doing. Eve
      RITE
      WebSlinger WebSlinger 6 minutes ago
      The ThinkOrSwim platform shows "shares moving higher as traders circulate stock picked by popular newsletter service".

      Any idea what newsletter service they are talking about?
      MNMD
      KS46268 KS46268 6 minutes ago
      Is it just me or does it seem like we will still be waiting for a time for the halt to be lifted?
      TWOH
      kund kund 7 minutes ago
      Look for option grant (form 4) next week, Misleading achieved his milestone of tanking stock...LOL
      AVXL
      100lbStriper 100lbStriper 7 minutes ago
      yw my friend, one of these days.......we'll have our day!!!
      NLST
      Green Leaf Smoker Green Leaf Smoker 7 minutes ago
      True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
      MJNA
      northam43 northam43 7 minutes ago
      Report #6 SPX All Cycles Chart.

      https://investorshub.advfn.com/uimage/uploads/2025/1/17/vkjai6_All_Cycles_Chart.png
      1hunglo 1hunglo 8 minutes ago
      A conviction for a stock fraud scam, also known as securities fraud, can result in a prison sentence of up to 25 years, with the exact sentence heavily dependent on the amount of financial loss caused by the scam, the defendant's role in the scheme, and other factors considered by the court; large f
      ENZC
      ChannelTrader ChannelTrader 9 minutes ago
      Something BIG is happening in this economy and they are hiding it| Redacted w Clayton Morris

      https://www.youtube.com/watch?v=5upWGTYkSZ8
      Spectra777 Spectra777 9 minutes ago
      I'd prefer to wait to see what his plans are before making any kind of assumption. Considering the state of the company at his time of on-boarding, giving a new CEO 6 months isn't unreasonable. He needs to answer to more so the industry as a whole, inside team and private stakeholder before retail i
      SEV

      Your Recent History

      BOV
      EXCO32
      Almacenes Exito
      BIT
      NSCIT0054469
      Kripton Spe
      BOV
      F2VR34Q
      Fiverr
      LSE
      0MVG
      Comstage Psi 20 Ucits Etf
      BIT
      P1U308
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads