![Almacenes Exito Sa](/common/images/company/BOV_EXCO32.png)
Almacenes Exito Sa (EXCO32)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 0.701754385965 | 11.4 | 11.55 | 11.17 | 46256 | 11.40884223 | DR |
4 | 0.45 | 4.0797824116 | 11.03 | 11.6 | 10.79 | 51400 | 11.20210793 | DR |
12 | -0.27 | -2.29787234043 | 11.75 | 12.88 | 10.79 | 94034 | 11.53463265 | DR |
26 | -5.48 | -32.3113207547 | 16.96 | 17.42 | 10.7 | 101139 | 12.42042057 | DR |
52 | -2.52 | -18 | 14 | 17.63 | 10.7 | 918532 | 15.68960046 | DR |
156 | -2.52 | -18 | 14 | 17.63 | 10.7 | 918532 | 15.68960046 | DR |
260 | -2.52 | -18 | 14 | 17.63 | 10.7 | 918532 | 15.68960046 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.