Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Almacenes Exito Sa | EXCO32 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.74% | 11.31 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.34 | 11.23 | 11.77 | 11.23 | 11.51 |
EXCO32 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.54 | 11.81 | 11.05 | 11.27 | 65,028 | -0.23 | -1.99% |
| 1 Month | 11.80 | 12.23 | 11.05 | 11.64 | 140,467 | -0.49 | -4.15% |
| 3 Months | 11.76 | 13.24 | 10.70 | 11.88 | 110,074 | -0.45 | -3.83% |
| 6 Months | 16.93 | 17.63 | 10.70 | 16.63 | 649,760 | -5.62 | -33.20% |
| 1 Year | 14.00 | 17.63 | 10.70 | 15.73 | 1,077,806 | -2.69 | -19.21% |
| 3 Years | 14.00 | 17.63 | 10.70 | 15.73 | 1,077,806 | -2.69 | -19.21% |
| 5 Years | 14.00 | 17.63 | 10.70 | 15.73 | 1,077,806 | -2.69 | -19.21% |
EXCO32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.31 | 0.01 | 0.09% | 11.34 | 11.77 | 11.23 | 78,980 |
| May 29 2024 | 11.30 | 0.05 | 0.44% | 11.12 | 11.58 | 11.12 | 76,167 |
| May 28 2024 | 11.25 | 0.14 | 1.26% | 11.11 | 11.56 | 11.06 | 65,965 |
| May 27 2024 | 11.11 | -0.27 | -2.37% | 11.38 | 11.50 | 11.05 | 54,418 |
| May 24 2024 | 11.38 | -0.31 | -2.65% | 11.54 | 11.81 | 11.38 | 63,561 |
| May 23 2024 | 11.69 | 0.00 | 0.00% | 11.57 | 11.74 | 11.38 | 67,093 |
| May 22 2024 | 11.69 | 0.13 | 1.12% | 11.55 | 11.84 | 11.34 | 116,415 |
| May 21 2024 | 11.56 | -0.19 | -1.62% | 11.68 | 11.80 | 11.37 | 124,870 |
| May 20 2024 | 11.75 | 0.01 | 0.09% | 11.74 | 11.80 | 11.24 | 85,110 |
| May 17 2024 | 11.74 | 0.18 | 1.56% | 11.70 | 11.88 | 11.62 | 70,831 |
| May 16 2024 | 11.56 | 0.13 | 1.14% | 11.60 | 11.80 | 11.46 | 47,490 |
| May 15 2024 | 11.43 | -0.42 | -3.54% | 11.63 | 11.99 | 11.43 | 798,020 |
| May 14 2024 | 11.85 | -0.06 | -0.50% | 11.99 | 11.99 | 11.68 | 523,819 |
| May 13 2024 | 11.91 | -0.07 | -0.58% | 11.98 | 12.21 | 11.68 | 54,564 |
| May 10 2024 | 11.98 | 0.10 | 0.84% | 11.70 | 11.98 | 11.70 | 100,408 |
| May 09 2024 | 11.88 | -0.01 | -0.08% | 11.89 | 11.99 | 11.70 | 95,049 |
| May 08 2024 | 11.89 | -0.06 | -0.50% | 11.71 | 12.10 | 11.71 | 119,119 |
| May 07 2024 | 11.95 | 0.14 | 1.19% | 11.79 | 12.02 | 11.71 | 64,500 |
| May 06 2024 | 11.81 | -0.09 | -0.76% | 11.86 | 12.23 | 11.68 | 65,537 |
| May 03 2024 | 11.90 | 0.08 | 0.68% | 11.80 | 12.04 | 11.80 | 75,935 |
| May 02 2024 | 11.82 | -0.03 | -0.25% | 11.71 | 12.88 | 11.62 | 118,585 |
