Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Evertec Inc | EVTC31 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.84 | 3.21% | 188.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 170.00 | 170.00 | 185.00 | 185.00 | 182.16 |
EVTC31 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 179.30 | 187.51 | 170.00 | 181.88 | 245 | 8.70 | 4.85% |
| 1 Month | 182.80 | 198.00 | 170.00 | 185.46 | 343 | 5.20 | 2.84% |
| 3 Months | 180.00 | 201.80 | 170.00 | 191.50 | 664 | 8.00 | 4.44% |
| 6 Months | 171.27 | 209.00 | 169.44 | 196.21 | 1,945 | 16.73 | 9.77% |
| 1 Year | 169.00 | 209.00 | 153.06 | 173.71 | 6,151 | 19.00 | 11.24% |
| 3 Years | 169.00 | 209.00 | 153.06 | 173.71 | 6,151 | 19.00 | 11.24% |
| 5 Years | 169.00 | 209.00 | 153.06 | 173.71 | 6,151 | 19.00 | 11.24% |
EVTC31 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 182.55 | 0.39 | 0.21% | 170.00 | 187.51 | 170.00 | 817 |
| May 29 2024 | 182.16 | -0.84 | -0.46% | 182.90 | 183.00 | 180.54 | 108 |
| May 28 2024 | 183.00 | 2.68 | 1.49% | 181.00 | 183.00 | 177.66 | 261 |
| May 27 2024 | 180.32 | -1.13 | -0.62% | 180.00 | 181.45 | 180.00 | 51 |
| May 24 2024 | 181.45 | 2.17 | 1.21% | 179.30 | 186.00 | 179.30 | 560 |
| May 23 2024 | 179.28 | -5.72 | -3.09% | 181.50 | 185.00 | 179.28 | 1,884 |
| May 22 2024 | 185.00 | -2.72 | -1.45% | 187.00 | 187.72 | 185.00 | 270 |
| May 21 2024 | 187.72 | -0.57 | -0.30% | 187.15 | 187.72 | 186.96 | 49 |
| May 20 2024 | 188.29 | -2.09 | -1.10% | 190.38 | 198.00 | 188.29 | 434 |
| May 17 2024 | 190.38 | 0.38 | 0.20% | 185.01 | 195.98 | 185.01 | 342 |
| May 16 2024 | 190.00 | -2.00 | -1.04% | 192.00 | 194.60 | 189.81 | 333 |
| May 15 2024 | 192.00 | -1.04 | -0.54% | 193.04 | 194.03 | 192.00 | 881 |
| May 14 2024 | 193.04 | 0.95 | 0.49% | 185.01 | 194.39 | 185.01 | 101 |
| May 13 2024 | 192.09 | 1.71 | 0.90% | 190.38 | 193.08 | 190.38 | 539 |
| May 10 2024 | 190.38 | -1.52 | -0.79% | 191.90 | 192.00 | 190.00 | 31 |
| May 09 2024 | 191.90 | 4.90 | 2.62% | 185.01 | 194.39 | 185.01 | 95 |
| May 08 2024 | 187.00 | -0.91 | -0.48% | 187.91 | 189.81 | 187.00 | 87 |
| May 07 2024 | 187.91 | 4.22 | 2.30% | 190.00 | 195.99 | 187.72 | 151 |
| May 06 2024 | 183.69 | -0.09 | -0.05% | 183.50 | 187.20 | 183.00 | 234 |
| May 03 2024 | 183.78 | 0.98 | 0.54% | 182.80 | 186.00 | 177.01 | 112 |
| May 02 2024 | 182.80 | -13.40 | -6.83% | 196.20 | 196.20 | 180.00 | 133 |
