ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

37.33
-0.08
( -0.21% )
Updated: 09:42:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.651.7720828789536.683936.2421050838.24255294FU
4-9.32-19.978563772846.6547.4836.2418221742.36482159FU
12-31.53-45.788556491468.8672.7436.2418358451.97499078FU
26-0.8-2.0980854969838.1372.8236.2416376552.5322957FU
52-18.87-33.576512455556.272.8236.2413447851.75558095FU
156-1.67-4.282051282053972.8215.417707942.3396358FU
260-12.47-25.040160642649.880.1615.418918146.89528797FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174129654037.41-0.49-1.2938.838.836.91187906
174121014037.9-1-2.573838.1237.07135213
174077820038.90.481.2536.683936.24308404
174069174038.42-1.4-3.5239.8240.0538.32192483
174060540039.82-2.19-5.2141.0341.5538.37311347
174051900042.01-2.71-6.0641.4942.2240424724
174043254044.720.230.5244.484544118153
174017340044.49-1.51-3.2846.947.443.91211142
1740087000460.531.1745.9146.2545.1194105
174000054045.471.192.6945.2645.4844.5994174
173991414044.28-1.37-3.0045.0145.6543.5205595
173982780045.65-0.05-0.1146.2547.4844.8135957
173956860045.71.12.4745.3746.6544.96107421
173948214044.6-0.7-1.5544.846.343.9790139
173939574045.31.513.4544.6445.542.91260989
173930940043.79-1.37-3.0345.6845.843.59141274
173922294045.160.982.2244.7145.644.67105181
173896380044.18-1.62-3.5446.6547.1644.11155694
173887734045.8-2.08-4.3447.1147.6945.25197719
173879094047.881.22.5747.3548.3146.2216019
173870460046.680.180.3947.7948.6646.35346218
173861820046.5-10.04-17.7644.994844.041060080
173835894056.540.631.1356.6158.6756118343
173827254055.911.913.5455.2856.4555.0170957
1738186200540.71.3153.554.4452.5988791
173809974053.3-0.82-1.5254.9855.1453.153985
173801334054.12-3.97-6.8354.3254.7952.83198982
173775420058.092.193.9258.3658.7957.4482133
173766774055.9-0.11-0.205656.9355.3290220
173758140056.01-2.36-4.0458.3759.0556.01104472
173749500058.37-0.16-0.2758.5359.257.6790361
173740860058.53-4.07-6.506060.0856.91341853
173714940062.63.866.5760.462.6160.19140333
173706294058.74-1.83-3.0259.8259.8257.45109356
173697654060.573.576.265761.0856.65132749
1736890140572.033.6956.1457.2155.95129057
173680374054.97-3.53-6.0354.8555.1152.21241141
173654454058.52.54.4658.2858.956.88203105
173645814056-2.5-4.2758.559.0355.45184614
173637174058.5-2-3.3160.3560.6457.58146244
173628540060.5-5.86-8.8365.0365.1660.44233666
173619894066.361.221.8765.1466.87999964.6194193
173593974065.143.415.5262.0565.3161.9996825
173585340061.730.550.9062.763.1461.5291333
173559420061.181.552.6060.5561.4459.1121400
173533494059.630.120.2060.7761.3859.29105317
173524854059.51-2.73-4.3960.8160.8259.51124859
173498934062.241.442.376062.2458.7154505
173473020060.8-0.28-0.4657.7261.9456.79229469
173464380061.08-7.09-10.4067.968.0759.49324606
173455740068.17-2.78-3.9269.6870.9566.629999186072
173447094070.95-1.14-1.5872.0972.7469.55189061
173438454072.093.094.4868.5972.7268.43208912
1734125340691.061.5668.8669.5968.23126687
173403900067.941.141.7168.7369.5967.5171914
173395254066.82.23.4165.4467.6565.44145119
173386614064.599999-2.4-3.5866.06999966.23999962.49302137
173377974067-5.39-7.4568.8269.7966.3340002