ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hashdex Ethereum

Hashdex Ethereum (ETHE11)

30.50
-1.00
(-3.17%)
Closed March 31 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.1-11.849710982734.635.1830.3212564233.4274128FU
4-7.5-19.73684210533838.830.3217692133.57240536FU
12-34.64-53.177770954965.1466.8830.3218792144.6050652FU
26-11.38-27.172874880641.8872.8230.3217798550.54194663FU
52-22.76-42.733758918553.2672.8230.3213583449.96706188FU
156-17.92-37.009500206548.4272.8215.417899841.91102018FU
260-19.3-38.755020080349.880.1615.419076546.43629736FU

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174319740031.58-2.14-6.3531.8532.1331.5187078
174311100033.72-0.06-0.1833.6433.8433.2296233
174302460033.78-0.22-0.6534.3634.4533.08121814
174293820034-0.99-2.8334.5934.753474836
174285174034.992.096.3534.635.1834.47148250
174259260032.90.150.4632.5833.0332.3275374
174250620032.75-0.74-2.213333.2232.229999120354
174241980033.491.976.2533.233.8233177805
174233340031.52-0.81-2.5131.7531.7531.05109545
174224700032.33-0.34-1.0431.7732.4331.52146018
174198780032.671.113.5232.15999932.6831.89244494
174190140031.56-0.64-1.9932.2932.631.02181703
174181494032.2-0.8-2.4233.04999933.1531.44235060
1741728600330.732.2632.29999933.4931.55193092
174164214032.27-4.12-11.3236.0336.2631.53421805
174138294036.39-1.02-2.7337.3238.1736.37327999
174129654037.41-0.49-1.2938.838.836.91187906
174121014037.9-1-2.573838.1237.07135213
174077820038.90.481.2536.683936.24308404
174069174038.42-1.4-3.5239.8240.0538.32192483
174060540039.82-2.19-5.2141.0341.5538.37311347
174051900042.01-2.71-6.0641.4942.2240424724
174043254044.720.230.5244.484544118153
174017340044.49-1.51-3.2846.947.443.91211142
1740087000460.531.1745.9146.2545.1194105
174000054045.471.192.6945.2645.4844.5994174
173991414044.28-1.37-3.0045.0145.6543.5205595
173982780045.65-0.05-0.1146.2547.4844.8135957
173956860045.71.12.4745.3746.6544.96107421
173948214044.6-0.7-1.5544.846.343.9790139
173939574045.31.513.4544.6445.542.91260989
173930940043.79-1.37-3.0345.6845.843.59141274
173922294045.160.982.2244.7145.644.67105181
173896380044.18-1.62-3.5446.6547.1644.11155694
173887734045.8-2.08-4.3447.1147.6945.25197719
173879094047.881.22.5747.3548.3146.2216019
173870460046.680.180.3947.7948.6646.35346218
173861820046.5-10.04-17.7644.994844.041060080
173835894056.540.631.1356.6158.6756118343
173827254055.911.913.5455.2856.4555.0170957
1738186200540.71.3153.554.4452.5988791
173809974053.3-0.82-1.5254.9855.1453.153985
173801334054.12-3.97-6.8354.3254.7952.83198982
173775420058.092.193.9258.3658.7957.4482133
173766774055.9-0.11-0.205656.9355.3290220
173758140056.01-2.36-4.0458.3759.0556.01104472
173749500058.37-0.16-0.2758.5359.257.6790361
173740860058.53-4.07-6.506060.0856.91341853
173714940062.63.866.5760.462.6160.19140333
173706294058.74-1.83-3.0259.8259.8257.45109356
173697654060.573.576.265761.0856.65132749
1736890140572.033.6956.1457.2155.95129057
173680374054.97-3.53-6.0354.8555.1152.21241141
173654454058.52.54.4658.2858.956.88203105
173645814056-2.5-4.2758.559.0355.45184614
173637174058.5-2-3.3160.3560.6457.58146244
173628540060.5-5.86-8.8365.0365.1660.44233666
173619894066.361.221.8765.1466.87999964.6194193
173593974065.143.415.5262.0565.3161.9996825
173585340061.730.550.9062.763.1461.5291333