Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,649 |
|
|||||
| News | - | ||||||
| Day High | 115.40 | Low High |
|||||
| Day Low | 114.63 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FIP Endurance Debt | ENDD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.34 | 0.30% | 115.34 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.99 | 114.63 | 115.40 | 114.70 | 115.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 219 | 2,649 | 115.20 | 305,165 | - | 83.50 - 119.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:25:00 | 1 | 115.34 | BRL |
News FIP Endurance Debt
Loading Messages....
ENDD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.60 | 115.97 | 114.50 | 114.88 | 1,862 | -0.26 | -0.22% |
| 1 Month | 114.50 | 116.98 | 113.28 | 114.86 | 5,120 | 0.84 | 0.73% |
| 3 Months | 106.01 | 119.88 | 106.01 | 114.01 | 4,144 | 9.33 | 8.80% |
| 6 Months | 100.30 | 119.88 | 98.24 | 108.30 | 4,127 | 15.04 | 15.00% |
| 1 Year | 84.00 | 119.88 | 83.50 | 101.77 | 4,022 | 31.34 | 37.31% |
| 3 Years | 99.99 | 119.88 | 81.09 | 92.67 | 4,432 | 15.35 | 15.35% |
| 5 Years | 101.51 | 119.88 | 81.09 | 93.30 | 4,408 | 13.83 | 13.62% |
Dividends for FIP Endurance Debt - Last 12 months
No dividends issued between May 05 2023 and May 05 2024
