ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.515
      0.38%
      Bitcoin
      96,024.36
      -0.11%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Brazil
      5. BOV

      6. FIP Endurance Debt (ENDD11) Quote

      FIP Endurance Debt

      FIP Endurance Debt (ENDD11)

      BOV
      93.35
      0.00
      (0.00%)
      Closed February 17 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      93.35
      Bid
      0.00
      Ask
      0.00
      Volume
      -
      0.00 Day's Range 0.00
      86.99 52 Week Range 119.88
      Previous Close
      93.35
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      3,809
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      ENDD11 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.553.9532293986689.894.6989.05358092.1341629FU
      4-2.16-2.261543293995.519686.99479690.71465113FU
      12-13.33-12.4953130859106.68107.286.99380995.51975615FU
      26-15.99-14.6241082861109.34112.7886.993288101.64437534FU
      52-12.78-12.0418354848106.13119.8886.993475107.7127077FU
      1562.062.2565450761391.29119.8881.09411395.02070427FU
      260-8.16-8.03861688504101.51119.8881.09418995.15718349FU

      ENDD11 - Frequently Asked Questions (FAQ)

      What is the current FIP Endurance Debt share price?
      The current share price of FIP Endurance Debt is R$ 93.35
      What is the 1 year trading range for FIP Endurance Debt share price?
      FIP Endurance Debt has traded in the range of R$ 86.99 to R$ 119.88 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MOVI3Movida Participacoes SA
      R$ 4.11
      (16.43%)
      		14.4M
      SIMH3Simpar S.A.
      R$ 3.96
      (12.18%)
      		8.93M
      VVEO3CM Hospitalar SA
      R$ 1.60
      (11.89%)
      		3.08M
      ARML3Armac Locacao Logistica e Servicos SA
      R$ 4.64
      (11.54%)
      		1.61M
      QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
      R$ 1.97
      (11.30%)
      		6.47M
      AZEV3Azevedo Travassos Sa
      R$ 0.80
      (-42.86%)
      		5.74M
      AZEV4Azevedo Travassos Sa
      R$ 0.81
      (-40.88%)
      		17.95M
      PINE11Banco Pine SA
      R$ 6.00
      (-11.76%)
      		300
      BMIN3Bco Mercantil Invests Sa
      R$ 18.00
      (-8.68%)
      		900
      PATI3Panatlantica S.A.
      R$ 26.00
      (-7.77%)
      		100
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.51
      (8.19%)
      		142.88M
      COGN3CognaEducacao SA
      R$ 1.70
      (5.59%)
      		51.59M
      VALE3Vale SA
      R$ 55.67
      (1.48%)
      		49.8M
      BBDC4Bco Bradesco Sa
      R$ 12.19
      (2.61%)
      		47M
      PDGR3PDG Realty S.A. Empreendimentos E Participacoes
      R$ 0.01
      (0.00%)
      		41.67M

      Discussion

      View Full Feed
      MRbags MRbags 2 minutes ago
      $DPLS our time is approaching... let's Gooooo
      DPLS
      djohn djohn 5 minutes ago
      https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
      CDMO
      IcyGalaxy60 IcyGalaxy60 6 minutes ago
      Jared sell that gold, price is begining to correct.
      NBRI
      capgain capgain 9 minutes ago
      Little Feat "Long Distance Love" OGWT November 18, 1975

      https://www.youtube.com/watch?v=xeHlrS-FLH4
      misterfishman misterfishman 10 minutes ago
      Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
      GMPR
      misterfishman misterfishman 15 minutes ago
      Hahahaha ok bro.
      RDAR
      misterfishman misterfishman 16 minutes ago
      Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
      RDAR
      PegnVA PegnVA 16 minutes ago
      More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
      theorysuit theorysuit 21 minutes ago
      Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

      15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
      NWBO
      sab63090 sab63090 24 minutes ago
      Vinmatoo:

      NPR is a liberal oriented organization....you know this surely!

      I think most people will be able to handle this Flu Season and COVID also.

      I did receive my flu shot in case you were wondering.
      MasterBlastr MasterBlastr 25 minutes ago
      Intents and purposes.
      PegnVA PegnVA 27 minutes ago
      Well I would hope so.
      RSI38 RSI38 27 minutes ago
      Agreed 👍

      If he is here he admitting it's not dead


      Se you in May of this year


      NPHC
      NPHC
      sctts sctts 29 minutes ago
      $$$ Today is the Day $$$$

      $$$$ $FRX $$$
      FRX
      RichieBoy RichieBoy 30 minutes ago
      GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

      THINK of the time saven finding curative solutions to diseases or best case forward on new construct
      AFFU
      dmb2 dmb2 37 minutes ago
      eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
      NWBO
      SkeBallLarry SkeBallLarry 41 minutes ago
      Thanks Bull ~ and more precip coming Tues-Weds .. !!
      Bull_Dolphin Bull_Dolphin 45 minutes ago
      I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
      Newtogame Newtogame 46 minutes ago
      LOL Well that was a mess !!!!!!
      SkeBallLarry SkeBallLarry 47 minutes ago
      " That is sad news " .. !!!

      Your Recent History

      BOV
      ENDD11
      FIP Endurance Debt
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads