Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,047,400 |
|
|||||
| News | - | ||||||
| Day High | 29.18 | Low High |
|||||
| Day Low | 28.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enauta Participacoes S.A. | ENAT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.49 | 1.73% | 28.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.35 | 28.33 | 29.18 | 28.82 | 28.31 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,431 | 2,047,400 | R$ 28.85 | R$ 59,067,490 | - | 10.27 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:33:39 | 100 | R$ 28.80 | BRL |
Enauta Participacoes S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.65B | 265.81M | - | 1.55B | -45.39M | -0.17 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ENAUTA ON News
Loading Messages....
Historical ENAT3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.37 | 29.18 | 26.12 | 27.45 | 2,683,720 | 2.43 | 9.22% |
| 1 Month | 29.67 | 29.67 | 25.70 | 27.17 | 3,243,216 | -0.87 | -2.93% |
| 3 Months | 18.75 | 30.00 | 18.07 | 26.00 | 2,683,168 | 10.05 | 53.60% |
| 6 Months | 17.34 | 30.00 | 14.29 | 22.01 | 2,356,423 | 11.46 | 66.09% |
| 1 Year | 11.31 | 30.00 | 10.27 | 18.78 | 2,020,494 | 17.49 | 154.64% |
| 3 Years | 16.25 | 30.00 | 10.27 | 17.12 | 1,840,941 | 12.55 | 77.23% |
| 5 Years | 14.36 | 30.00 | 6.04 | 15.33 | 1,716,053 | 14.44 | 100.56% |
Dividends for ENAUTA ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.149974 | 02/05/2023 | 28/04/2023 | 15/05/2023 |
| Final | BRL | 1.708415 | 27/04/2022 | 26/04/2022 | 30/05/2022 | |
| Final | BRL | 0.193856 | 03/05/2021 | 30/04/2021 | 11/05/2021 | |
| Final | BRL | 1.142695 | 17/04/2020 | 16/04/2020 | 28/04/2020 |
