ENAUTA ON Historical Data - ENAT3

Company Name	Stock Ticker Symbol	Market	Type
Enauta Participacoes S.A.	ENAT3	Bovespa	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.13	-0.48%	27.19	18:45:07

Open Price	Low Price	High Price	Close Price	Prev Close
27.48	27.18	27.76	27.19	27.32

ENAT3 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.07	29.18	26.85	28.21	1,839,825	0.12	0.44%
1 Month	26.56	29.29	26.05	27.52	2,760,384	0.63	2.37%
3 Months	19.25	30.00	18.60	26.33	2,727,496	7.94	41.25%
6 Months	18.25	30.00	14.29	22.25	2,364,888	8.94	48.99%
1 Year	11.39	30.00	10.27	18.95	2,021,731	15.80	138.72%
3 Years	15.02	30.00	10.27	17.17	1,842,625	12.17	81.03%
5 Years	13.42	30.00	6.04	15.36	1,718,665	13.77	102.61%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	27.19	-0.13	-0.48%	27.48	27.76	27.18	1,599,400
Apr 30 2024	27.32	-0.89	-3.15%	28.05	28.24	27.23	1,467,600
Apr 29 2024	28.21	-0.56	-1.95%	28.81	28.97	27.59	1,781,300
Apr 26 2024	28.77	0.49	1.73%	28.35	29.18	28.33	2,047,000
Apr 25 2024	28.28	1.05	3.86%	27.07	28.32	26.85	2,063,400
Apr 24 2024	27.23	-0.64	-2.30%	27.86	28.23	27.20	3,527,100
Apr 23 2024	27.87	1.06	3.95%	26.62	27.94	26.62	4,347,400
Apr 22 2024	26.81	0.21	0.79%	26.61	27.15	26.13	1,182,700
Apr 19 2024	26.60	0.22	0.83%	26.37	26.85	26.12	2,298,000
Apr 18 2024	26.38	0.06	0.23%	26.50	26.86	26.05	3,162,200
Apr 17 2024	26.32	-1.04	-3.80%	27.51	27.58	26.16	2,381,200
Apr 16 2024	27.36	-0.26	-0.94%	27.28	27.53	26.80	2,435,000
Apr 15 2024	27.62	0.02	0.07%	27.67	27.87	27.28	1,317,700
Apr 12 2024	27.60	-1.18	-4.10%	29.12	29.29	27.46	4,260,400
Apr 11 2024	28.78	0.61	2.17%	28.10	28.97	27.89	4,307,500
Apr 10 2024	28.17	0.74	2.70%	27.59	28.60	27.46	3,294,000
Apr 09 2024	27.43	0.07	0.26%	27.49	27.92	27.30	2,112,900
Apr 08 2024	27.36	0.72	2.70%	26.69	27.92	26.69	2,854,200
Apr 05 2024	26.64	-0.76	-2.77%	27.44	27.44	26.38	3,057,500
Apr 04 2024	27.40	1.00	3.79%	26.56	27.50	26.49	4,550,200
Apr 03 2024	26.40	0.64	2.48%	25.89	26.71	25.89	6,259,600