
Emet Multiestrat Fundo De Invest I Mobiliario Responsab Ltd (EMET11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 1.0111223458 | 9.89 | 9.99 | 9.5 | 123853 | 9.91305428 | FU |
4 | 0.3 | 3.0959752322 | 9.69 | 9.99 | 9.5 | 105882 | 9.91373785 | FU |
12 | 0.01 | 0.100200400802 | 9.98 | 9.99 | 8.75 | 65575 | 9.88717246 | FU |
26 | -0.11 | -1.08910891089 | 10.1 | 10.45 | 8.75 | 64227 | 9.95238849 | FU |
52 | -1.01 | -9.18181818182 | 11 | 11 | 8.75 | 61456 | 9.95751633 | FU |
156 | -1.01 | -9.18181818182 | 11 | 11 | 8.75 | 61456 | 9.95751633 | FU |
260 | -1.01 | -9.18181818182 | 11 | 11 | 8.75 | 61456 | 9.95751633 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.