Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 2.79% | 9.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.71 | 9.70 | 9.95 | 9.95 | 9.68 |
EALT4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.09 | 10.26 | 9.56 | 9.84 | 8,860 | -0.14 | -1.39% |
| 1 Month | 10.97 | 11.00 | 9.56 | 10.33 | 7,611 | -1.02 | -9.30% |
| 3 Months | 10.14 | 11.30 | 9.56 | 10.49 | 5,840 | -0.19 | -1.87% |
| 6 Months | 7.93 | 11.30 | 7.50 | 9.63 | 8,363 | 2.02 | 25.47% |
| 1 Year | 7.99 | 11.30 | 7.23 | 8.89 | 9,728 | 1.96 | 24.53% |
| 3 Years | 6.66 | 11.30 | 5.52 | 7.33 | 24,873 | 3.29 | 49.40% |
| 5 Years | 4.86 | 11.30 | 2.97 | 5.98 | 37,040 | 5.09 | 104.73% |
EALT4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 9.95 | 0.27 | 2.79% | 9.71 | 9.95 | 9.70 | 29,100 |
| Apr 25 2024 | 9.68 | -0.10 | -1.02% | 9.72 | 9.84 | 9.56 | 15,100 |
| Apr 24 2024 | 9.78 | -0.20 | -2.00% | 9.98 | 9.98 | 9.73 | 8,900 |
| Apr 23 2024 | 9.98 | 0.04 | 0.40% | 9.87 | 10.01 | 9.87 | 3,500 |
| Apr 22 2024 | 9.94 | -0.16 | -1.58% | 9.98 | 10.26 | 9.86 | 10,600 |
| Apr 19 2024 | 10.10 | 0.01 | 0.10% | 10.09 | 10.15 | 9.96 | 6,200 |
| Apr 18 2024 | 10.09 | 0.00 | 0.00% | 10.00 | 10.15 | 9.94 | 2,000 |
| Apr 17 2024 | 10.09 | -0.01 | -0.10% | 10.17 | 10.27 | 9.76 | 9,400 |
| Apr 16 2024 | 10.10 | -0.10 | -0.98% | 10.42 | 10.42 | 10.10 | 5,700 |
| Apr 15 2024 | 10.20 | -0.22 | -2.11% | 10.41 | 10.42 | 10.19 | 6,400 |
| Apr 12 2024 | 10.42 | -0.19 | -1.79% | 10.65 | 10.69 | 10.40 | 14,700 |
| Apr 11 2024 | 10.61 | -0.07 | -0.66% | 10.69 | 10.73 | 10.61 | 6,300 |
| Apr 10 2024 | 10.68 | -0.22 | -2.02% | 10.80 | 10.85 | 10.62 | 14,100 |
| Apr 09 2024 | 10.90 | 0.04 | 0.37% | 10.86 | 10.90 | 10.74 | 6,300 |
| Apr 08 2024 | 10.86 | -0.14 | -1.27% | 10.90 | 10.99 | 10.79 | 6,200 |
| Apr 05 2024 | 11.00 | 0.40 | 3.77% | 10.75 | 11.00 | 10.61 | 5,200 |
| Apr 04 2024 | 10.60 | -0.05 | -0.47% | 10.64 | 10.85 | 10.57 | 10,100 |
| Apr 03 2024 | 10.65 | -0.08 | -0.75% | 10.72 | 10.73 | 10.54 | 6,600 |
| Apr 02 2024 | 10.73 | -0.01 | -0.09% | 10.71 | 10.74 | 10.57 | 3,200 |
| Apr 01 2024 | 10.74 | -0.23 | -2.10% | 10.97 | 10.99 | 10.74 | 4,100 |
| Mar 28 2024 | 10.97 | 0.13 | 1.20% | 10.91 | 10.97 | 10.67 | 3,200 |
