Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Electro Aco Altona Sa | EALT3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.87 | 08:52:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.87 |
EALT3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 9.87 | 9.87 | 9.87 | 100 | 0.00 | 0.00% |
| 1 Month | 9.88 | 9.91 | 9.87 | 9.88 | 100 | -0.01 | -0.10% |
| 3 Months | 9.50 | 10.50 | 9.11 | 9.83 | 752 | 0.37 | 3.89% |
| 6 Months | 7.39 | 12.00 | 7.39 | 9.52 | 709 | 2.48 | 33.56% |
| 1 Year | 8.32 | 12.00 | 7.39 | 8.88 | 687 | 1.55 | 18.63% |
| 3 Years | 16.13 | 16.50 | 7.00 | 10.99 | 736 | -6.26 | -38.81% |
| 5 Years | 5.17 | 41.01 | 4.91 | 15.74 | 1,972 | 4.70 | 90.91% |
EALT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Apr 30 2024 | 9.87 | 0.00 | 0.00% | 9.87 | 9.87 | 9.87 | 0 |
| Apr 29 2024 | 9.87 | -0.01 | -0.10% | 9.87 | 9.87 | 9.87 | 100 |
| Apr 26 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 25 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 24 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 23 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 22 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 19 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 18 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 17 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |
| Apr 16 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 15 2024 | 9.88 | -0.03 | -0.30% | 9.88 | 9.88 | 9.88 | 100 |
| Apr 12 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 11 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 10 2024 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 0 |
| Apr 09 2024 | 9.91 | 0.03 | 0.30% | 9.91 | 9.91 | 9.91 | 100 |
| Apr 08 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 100 |
| Apr 05 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 04 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
| Apr 03 2024 | 9.88 | 0.00 | 0.00% | 9.88 | 9.88 | 9.88 | 0 |
