ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Electro Aco Altona Sa

Electro Aco Altona Sa (EALT3)

13.90
0.02
( 0.14% )
Updated: 10:41:57
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.42.9629629629613.513.913.4130013.56266667CS
40.493.6539895600313.411413.2185013.60448529CS
120.513.8088125466813.3914.313.02121913.65853053CS
26-1.1-7.333333333331515.5513312213.56429872CS
523.9391016.999.5526313.31233303CS
1564.852.74725274739.116.997232112.53150488CS
2604.9655.480984348.9426.626.2273914.79950744CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198780013.880.110.8013.8813.8813.88200
174190140013.770.362.6813.7713.7713.77100
174181494013.41-0.09-0.6713.4113.4113.41100
174172860013.500.0013.513.513.51000
174164214013.5-0.4-2.8813.513.513.5100
174138294013.90.443.2713.7513.913.752600
174129654013.46-0.09-0.6613.5913.5913.311500
174121014013.55-0.25-1.8113.3213.5513.213300
174077820013.80.32.2213.2213.813.22300
174069174013.5-0.03-0.2213.513.513.5100
174060540013.530.161.2013.3113.6913.311600
174051900013.37-0.53-3.8113.8813.8813.37200
174043260013.900.0013.913.913.90
174017340013.90.544.0413.913.913.9100
174008700013.36-0.14-1.0413.413.413.361500
174000054013.500.0013.513.513.50
173991414013.5-0.4-2.8813.513.513.5300
173982780013.90.21.4613.411413.41600
173956860013.700.0013.713.713.70
173948220013.700.0013.713.713.70
173939580013.700.0013.713.713.70
173930940013.700.0013.713.713.7700
173922294013.700.0013.713.713.7600
173896380013.70.080.5913.713.713.71100
173887734013.6200.0013.6213.6213.620
173879094013.62-0.08-0.5813.713.713.62600
173870460013.700.0013.6113.713.61600
173861820013.700.0013.2513.713.252900
173835894013.7-0.4-2.8414.114.113.710600
173827260014.100.0014.114.114.10
173818620014.100.0014.114.314.1500
173809974014.100.0014.114.114.1600
173801334014.10.110.7913.9914.113.99200
173775420013.9900.0013.9913.9913.99300
173766774013.990.191.3813.9913.9913.99100
173758140013.800.0013.813.813.80
173749500013.800.0013.813.813.80
173740860013.80.53.7613.6813.813.68500
173714940013.30.10.7613.313.313.3200
173706294013.2-0.24-1.7913.213.213.2400
173697654013.440.413.1513.1413.4413.14800
173689014013.0300.0013.0313.0313.030
173680374013.03-0.07-0.5313.113.113.03200
173654454013.100.0013.113.113.10
173645814013.10.080.6113.113.113.12600
173637174013.02-0.95-6.8013.0313.0313.02500
173628540013.97-0.03-0.2113.9713.9713.979100
1736198940140.86.0613.971413.971000
173593974013.20.090.6913.213.213.2200
173585340013.11-0.39-2.8913.113.1213.11500
173559420013.50.040.3013.513.513.51400
173533494013.460.110.8213.4613.4613.46600
173524854013.35-0.04-0.3013.3913.3913.35700
173498934013.39-0.11-0.8113.3913.3913.39300
173473020013.5-0.4-2.8813.3913.513.39500
173464380013.900.0013.913.913.90
173455740013.90.342.5113.5613.913.56200
173444040013.5600.0013.5613.5613.560