![Essex Property Trust Inc](/common/images/company/BOV_E1SS34.png)
Essex Property Trust Inc (E1SS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 151.35 | 151.35 | 151.35 | 1 | 151.35 | DR |
4 | 0.45 | 0.298210735586 | 150.9 | 151.35 | 148 | 44 | 149.18494253 | DR |
12 | 25.05 | 19.8337292162 | 126.3 | 156.93 | 125.87 | 20 | 148.6274321 | DR |
26 | 31.23 | 25.999000999 | 120.12 | 156.93 | 103.43 | 31 | 127.00046931 | DR |
52 | 36.51 | 31.7920585162 | 114.84 | 156.93 | 102.31 | 113 | 118.34062935 | DR |
156 | -20.69 | -12.0262729598 | 172.04 | 213 | 101.8 | 371 | 161.6136882 | DR |
260 | 15.01 | 11.0092416019 | 136.34 | 213 | 101.8 | 380 | 154.24579171 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.