Essex Property Stock Quote E1SS34 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Essex Property Trust Inc (E1SS34) Quote

Essex Property Trust Inc (E1SS34)

176.29

0.00

( 0.00% )

Updated: 15:11:05

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

176.29

Bid

173.52

Ask

174.46

Volume

-

0.00 Day's Range 0.00

103.43 52 Week Range 181.05

Market Cap

Previous Close

176.29

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

628

Shares Outstanding

64,185,000

Dividend Yield

2.18%

PE Ratio

47.77

Earnings Per Share (EPS)

6.32

Revenue

1.67B

Net Profit

405.83M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.essex.com

Headquarters

Lutherville Timonium, Maryland, USA

Founded

-

Essex Property Trust Inc is listed in the Real Estate Investment Trust sector of the Brazil Bovespa Exchange with ticker E1SS34. The last closing price for Essex Property was R$176.29. Over the last year, Essex Property shares have traded in a share price range of R$ 103.43 to R$ 181.05.

Essex Property currently has 64,185,000 shares outstanding. The market capitalization of Essex Property is R$11.32 billion. Essex Property has a price to earnings ratio (PE ratio) of 47.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.37	4.36301207672	168.92	181.05	168.92	22	170.80534884	DR
4	8.5	5.06585612969	167.79	181.05	161.92	9	170.11037037	DR
12	18.37	11.6324721378	157.92	181.05	157.3	628	160.87835009	DR
26	50.42	40.057201875	125.87	181.05	125.87	300	160.45974457	DR
52	71.29	67.8952380952	105	181.05	103.43	146	155.59639698	DR
156	-10.86	-5.80283195298	187.15	213	101.8	368	158.35799917	DR
260	39.95	29.3017456359	136.34	213	101.8	385	154.53174207	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TTEN33TENTOS ON NM	R$ 13.98 (14.68%)	6.68M
BMEB4Bco Mercantil Brasil Sa	R$ 39.90 (8.42%)	21.7k
LJQQ3Lojas Quero-Quero SA	R$ 3.01 (8.27%)	11.7M
GEPA3Rio Paranapanema Energia S.A.	R$ 33.50 (7.72%)	100
NORD3Nordon Inds Metalurgicas Sa	R$ 7.50 (6.38%)	200
OIBR3Oi	R$ 1.02 (-59.20%)	28.07M
MBLY11Mobly S.A.	R$ 0.11 (-47.62%)	14.5k
RCSL4Recrusul Sa	R$ 1.45 (-23.68%)	8.42M
OIBR4Oi	R$ 9.68 (-13.57%)	156k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 22.00 (-12.00%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 3.30 (4.10%)	70.59M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.95 (1.93%)	30.32M
OIBR3Oi	R$ 1.02 (-59.20%)	28.14M
RENT3Localiza Rent A Car	R$ 45.28 (6.37%)	27.69M
COGN3CognaEducacao SA	R$ 1.40 (-5.41%)	26.22M

ElectricJester54

ElectricJester54 5 minutes ago

Not sure. He has also stated multiple times explicitly that there will be no dilution of the stock until at least 100M to 150M market cap and/or uplist to the Nasdaq so hopefully it stays that way. I feel at this point there is not much sense in them adding shares. When it reaches their price projec

TJG

TJG 5 minutes ago

That is correct but there are other avenues as well, this is one of them

Yes, an over-the-counter (OTC) market company that merges with a private company can uplist to the Nasdaq, but it depends on several factors:

Change of control
Nasdaq considers whether th

cityimport

cityimport 5 minutes ago

LET'S GO BACK OVER 0.0010 ... ;)

SHARE HOLDINGS: 93,439,098 STRONG SHARES

CGAC

Fdc4

Fdc4 5 minutes ago

Why isn’t this company destroying the $0.002 wall? Sooo much glamour and hype catalysts. Why are shareholders bent over a very powerful mining venture ? My two cents…. I understand it takes time to set up a company but one different level is PPS tanking like this. Another thing is poor PPS performan

frobinso

frobinso 5 minutes ago

Need to get rid of the word "snap" LOL. Still trying to believe Polariton is highly scalable.

Ace Trader

Ace Trader 5 minutes ago

He's going to be up a lot more if those that hold millions of shares close to the DJT administration have standing and ties with the release of Fannie and Freddie.
Remember we are talking about Greedy hedge fund managers who like a good deal and make tons of money !!!

ilovetech

ilovetech 5 minutes ago

Ok, that make sense. I thought you were referring to today.

magicnite

magicnite 5 minutes ago

Next stop 3ssss

galingolin

galingolin 5 minutes ago

K Vidal resigned.

norisknorewards

norisknorewards 5 minutes ago

yes, noticed that as well.

Golfbum22

Golfbum22 6 minutes ago

Pretty easy answer

They would stop getting paid by the left and the tbtf banksters

Question was probably asked but deleted and edited out every time

Gas bag cares more about money than doing his job

Just look at the dinosaurs in. Govt

doccjc

doccjc 6 minutes ago

Earnings for CAT$X today,,, Good luck!,,, Not sure why it's down so much today.

strippa

strippa 6 minutes ago

Agreed. HGI confirmed PR should still be good for this week.

iclight

iclight 6 minutes ago

Maybe you should "love tech" more and crappy biotechs like this one less.

bobby1151

bobby1151 6 minutes ago

GREAT NEWS - A jury awarded in favor of City of Baltimore against two drug distribution companies $274 million in damages for sending hundreds of millions of addictive painkillers into the area to hook a new generation on OPIOIDS. Great news with the NO PAIN ACT coming soon!!!!!!!

georgie18

georgie18 6 minutes ago

Your very welcome...🥳...that's why I always take my initial investment plus 25% when its there...then I don't mind hanging withe rest...you just never know how these pennies will react...

GolfnutBoston

GolfnutBoston 6 minutes ago

James would have Zero say about a split. He could possibly make his opinion heard but ultimately the BOD would decide and James isn't a board member anymore.

Longstrongsilver

Longstrongsilver 7 minutes ago

Eggggggactly! And who here refers to their brother in the 3rd person much less almost exclusively.

ETA: thankfully the merging companies are real and established. Still lots of very real potential here just enough with the shenanigans.

Rubenstien

Rubenstien 7 minutes ago

Raise your hand if you just lost all your shares..😄 Only the strong will make it to pennyland.

cintrix

cintrix 7 minutes ago

PGY wowza big loss down 35% on earnings wider-than-expected loss in the third quarter

FlyingDutchman

FlyingDutchman 7 minutes ago

let me put it another way.. when announce rs/filling.. how long before they vote on it?

JusticeWillWin

JusticeWillWin 7 minutes ago

MOASS coming?!??

Vashi

Vashi 7 minutes ago

I still have mine 24k @3.41

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock