Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dotz S.A. | DOTZ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.34% | 8.72 | 09:48:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.11 | 8.72 | 9.11 | 8.75 |
DOTZ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 9.11 | 6.57 | 7.87 | 47,825 | 2.15 | 32.72% |
| 1 Month | 5.16 | 9.11 | 4.76 | 6.34 | 28,916 | 3.56 | 68.99% |
| 3 Months | 7.66 | 9.11 | 4.76 | 6.39 | 18,614 | 1.06 | 13.84% |
| 6 Months | 10.00 | 11.50 | 4.76 | 9.03 | 35,354 | -1.28 | -12.80% |
| 1 Year | 8.10 | 23.90 | 4.76 | 13.83 | 143,616 | 0.62 | 7.65% |
| 3 Years | 135.60 | 184.50 | 4.76 | 36.52 | 109,163 | -126.88 | -93.57% |
| 5 Years | 135.60 | 184.50 | 4.76 | 36.52 | 109,163 | -126.88 | -93.57% |
DOTZ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.75 | 1.23 | 16.36% | 7.53 | 8.75 | 7.20 | 53,000 |
| Apr 30 2024 | 7.52 | -0.08 | -1.05% | 7.12 | 8.03 | 6.96 | 37,700 |
| Apr 29 2024 | 7.60 | 0.09 | 1.20% | 7.28 | 7.65 | 6.80 | 23,900 |
| Apr 26 2024 | 7.51 | 1.17 | 18.45% | 6.57 | 8.00 | 6.57 | 76,700 |
| Apr 25 2024 | 6.34 | 0.91 | 16.76% | 5.37 | 6.39 | 5.37 | 53,600 |
| Apr 24 2024 | 5.43 | -0.07 | -1.27% | 5.55 | 5.69 | 5.43 | 23,400 |
| Apr 23 2024 | 5.50 | -0.04 | -0.72% | 5.51 | 5.74 | 5.45 | 12,000 |
| Apr 22 2024 | 5.54 | 0.09 | 1.65% | 5.60 | 5.98 | 5.33 | 24,300 |
| Apr 19 2024 | 5.45 | -0.13 | -2.33% | 5.47 | 5.68 | 5.45 | 17,400 |
| Apr 18 2024 | 5.58 | 0.32 | 6.08% | 5.26 | 5.58 | 5.23 | 20,500 |
| Apr 17 2024 | 5.26 | -0.11 | -2.05% | 5.47 | 5.76 | 5.25 | 20,400 |
| Apr 16 2024 | 5.37 | 0.14 | 2.68% | 5.35 | 5.57 | 5.25 | 23,600 |
| Apr 15 2024 | 5.23 | -0.42 | -7.43% | 5.65 | 5.65 | 5.22 | 9,100 |
| Apr 12 2024 | 5.65 | -0.12 | -2.08% | 5.96 | 6.05 | 5.39 | 31,600 |
| Apr 11 2024 | 5.77 | 0.25 | 4.53% | 5.53 | 6.02 | 5.23 | 21,200 |
| Apr 10 2024 | 5.52 | 0.34 | 6.56% | 5.18 | 5.54 | 4.93 | 24,700 |
| Apr 09 2024 | 5.18 | 0.42 | 8.82% | 4.76 | 5.21 | 4.76 | 39,300 |
| Apr 08 2024 | 4.76 | -0.06 | -1.24% | 4.82 | 4.88 | 4.76 | 8,600 |
| Apr 05 2024 | 4.82 | -0.30 | -5.86% | 5.16 | 5.16 | 4.80 | 28,400 |
| Apr 04 2024 | 5.12 | -0.26 | -4.83% | 5.25 | 5.27 | 5.11 | 17,200 |
| Apr 03 2024 | 5.38 | -0.07 | -1.28% | 5.49 | 5.49 | 5.27 | 12,400 |
