Bb Etf If Dolar S&pb3 (DOLA11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.07 | -0.617828773169 | 11.33 | 11.89 | 11.2 | 48748 | 11.34782186 | FU |
4 | 0.26 | 2.36363636364 | 11 | 11.89 | 10.59 | 58357 | 11.22151243 | FU |
12 | 1.26 | 12.6 | 10 | 11.89 | 9.91 | 32850 | 10.85731251 | FU |
26 | 1.86 | 19.7872340426 | 9.4 | 11.89 | 9.4 | 32926 | 10.43890532 | FU |
52 | 1.86 | 19.7872340426 | 9.4 | 11.89 | 9.4 | 32926 | 10.43890532 | FU |
156 | 1.86 | 19.7872340426 | 9.4 | 11.89 | 9.4 | 32926 | 10.43890532 | FU |
260 | 1.86 | 19.7872340426 | 9.4 | 11.89 | 9.4 | 32926 | 10.43890532 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.