Bb Etf If Dolar S&pb3 (DOLA11)
BOV
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.984780662489 | 11.17 | 11.19 | 10.98 | 55525 | 11.08071233 | FU |
| 4 | -0.27 | -2.38305383936 | 11.33 | 11.89 | 10.98 | 38957 | 11.17412921 | FU |
| 12 | 0.69 | 6.65380906461 | 10.37 | 11.89 | 10.21 | 38196 | 10.9639679 | FU |
| 26 | 1.66 | 17.6595744681 | 9.4 | 11.89 | 9.4 | 33433 | 10.51401694 | FU |
| 52 | 1.66 | 17.6595744681 | 9.4 | 11.89 | 9.4 | 33433 | 10.51401694 | FU |
| 156 | 1.66 | 17.6595744681 | 9.4 | 11.89 | 9.4 | 33433 | 10.51401694 | FU |
| 260 | 1.66 | 17.6595744681 | 9.4 | 11.89 | 9.4 | 33433 | 10.51401694 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 11.06 | -0.07 | -0.63 | 11.13 | 11.13 | 11.05 | 69857 |
| 1737408600 | 11.13 | 0.06 | 0.54 | 11.02 | 11.17 | 11.02 | 63454 |
| 1737149400 | 11.07 | -0.02 | -0.18 | 11.13 | 11.13 | 10.98 | 104838 |
| 1737062940 | 11.09 | 0.07 | 0.64 | 11.11 | 11.12 | 11 | 15490 |
| 1736976540 | 11.02 | -0.09 | -0.81 | 11.11 | 11.14 | 11.02 | 54408 |
| 1736890140 | 11.11 | -0.07 | -0.63 | 11.17 | 11.19 | 11.1 | 39434 |
| 1736803740 | 11.18 | 0 | 0.00 | 11.24 | 11.25 | 11.16 | 16632 |
| 1736544540 | 11.18 | 0.17 | 1.54 | 11.07 | 11.21 | 11.05 | 49225 |
| 1736458140 | 11.01 | -0.17 | -1.52 | 11.3 | 11.3 | 11.01 | 23038 |
| 1736371740 | 11.18 | 0 | 0.00 | 11.15 | 11.28 | 11.15 | 13220 |
| 1736285400 | 11.18 | -0.01 | -0.09 | 11.29 | 11.29 | 11.09 | 31197 |
| 1736198940 | 11.19 | -0.07 | -0.62 | 11.27 | 11.32 | 11.16 | 34343 |
| 1735939740 | 11.26 | 0.04 | 0.36 | 11.29 | 11.35 | 11.21 | 12207 |
| 1735853400 | 11.22 | -0.1 | -0.88 | 11.39 | 11.39 | 11.2 | 27509 |
| 1735594200 | 11.32 | -0.08 | -0.70 | 11.4 | 11.41 | 11.26 | 33489 |
| 1735334940 | 11.4 | 0.12 | 1.06 | 11.33 | 11.89 | 11.29 | 85246 |
| 1735248540 | 11.28 | -0.05 | -0.44 | 11.33 | 11.33 | 11.22 | 19588 |
| 1734989340 | 11.33 | 0.05 | 0.44 | 11.12 | 11.34 | 11.12 | 25927 |
| 1734730200 | 11.28 | 0.08 | 0.71 | 11.19 | 11.28 | 11.04 | 75882 |
| 1734643800 | 11.2 | -0.45 | -3.86 | 11.65 | 11.7 | 10.98 | 170714 |
| 1734557400 | 11.65 | 0.45 | 4.02 | 11.29 | 11.71 | 11.17 | 40550 |
| 1734470940 | 11.2 | 0.16 | 1.45 | 11.12 | 11.39 | 11.09 | 178244 |
| 1734384540 | 11.04 | -0.04 | -0.36 | 11.12 | 11.12 | 10.93 | 72696 |
| 1734125340 | 11.08 | -0.13 | -1.16 | 11.25 | 11.29 | 11.01 | 31345 |
| 1734039000 | 11.21 | 0.2 | 1.82 | 11.07 | 11.29 | 10.9 | 80354 |
| 1733952540 | 11.01 | -0.04 | -0.36 | 11.17 | 11.17 | 10.83 | 17561 |
| 1733866140 | 11.05 | 0.05 | 0.45 | 10.86 | 11.05 | 10.86 | 19823 |
| 1733779740 | 11 | -0.08 | -0.72 | 11.12 | 11.12 | 10.59 | 41431 |
| 1733520600 | 11.08 | 0.1 | 0.91 | 11 | 11.1 | 10.91 | 13349 |
| 1733434200 | 10.98 | 0.09 | 0.83 | 10.86 | 10.98 | 10.86 | 8647 |
| 1733347800 | 10.89 | -0.07 | -0.64 | 11.07 | 11.07 | 10.85 | 6922 |
| 1733261340 | 10.96 | -0.08 | -0.72 | 11.08 | 11.08 | 10.94 | 18789 |
| 1733174940 | 11.04 | 0.12 | 1.10 | 10.92 | 11.07 | 10.92 | 14545 |
| 1732915740 | 10.92 | 0 | 0.00 | 10.96 | 11.1 | 10.9 | 8439 |
| 1732829400 | 10.92 | 0.2 | 1.87 | 10.75 | 10.92 | 10.75 | 16998 |
| 1732743000 | 10.72 | 0.12 | 1.13 | 10.6 | 10.73 | 10.5 | 23065 |
| 1732656600 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.52 | 3034 |
| 1732570140 | 10.5 | -0.05 | -0.47 | 10.62 | 10.62 | 10.49 | 5771 |
| 1732310940 | 10.55 | 0.14 | 1.34 | 10.44 | 10.6 | 10.44 | 26265 |
| 1732224600 | 10.41 | -0.16 | -1.51 | 10.57 | 10.57 | 10.4 | 25906 |
| 1732051800 | 10.57 | 0.07 | 0.67 | 10.55 | 10.57 | 10.51 | 2093 |
| 1731965340 | 10.5 | -0.01 | -0.10 | 10.56 | 10.56 | 10.42 | 13879 |
| 1731619800 | 10.51 | -0.15 | -1.41 | 10.66 | 10.66 | 10.44 | 62322 |
| 1731533400 | 10.66 | 0.2 | 1.91 | 10.49 | 10.66 | 10.48 | 27138 |
| 1731446940 | 10.46 | 0.01 | 0.10 | 10.56 | 10.56 | 10.45 | 8723 |
| 1731360540 | 10.45 | 0.03 | 0.29 | 10.5 | 10.55 | 10.43 | 64436 |
| 1731101400 | 10.42 | 0.12 | 1.17 | 10.31 | 10.5 | 10.31 | 50727 |
| 1731014940 | 10.3 | -0.05 | -0.48 | 10.23 | 10.37 | 10.21 | 120652 |
| 1730928600 | 10.35 | -0.07 | -0.67 | 10.87 | 10.87 | 10.23 | 32873 |
| 1730842200 | 10.42 | -0.12 | -1.14 | 10.58 | 10.58 | 10.39 | 27325 |
| 1730755800 | 10.54 | -0.11 | -1.03 | 10.75 | 10.8 | 10.48 | 11007 |
| 1730496600 | 10.65 | 0.19 | 1.82 | 10.5 | 10.65 | 10.45 | 15369 |
| 1730410200 | 10.46 | 0.03 | 0.29 | 10.44 | 10.49 | 10.41 | 21704 |
| 1730323800 | 10.43 | 0.02 | 0.19 | 10.6 | 10.61 | 10.29 | 38858 |
| 1730237340 | 10.41 | 0.11 | 1.07 | 10.37 | 10.45 | 10.32 | 15886 |
| 1730151000 | 10.3 | -0.05 | -0.48 | 10.36 | 10.36 | 10.29 | 3767 |
| 1729891800 | 10.35 | 0.09 | 0.88 | 10.3 | 10.35 | 10.28 | 9088 |
| 1729805400 | 10.26 | -0.1 | -0.97 | 10.37 | 10.37 | 10.25 | 10757 |
| 1729719000 | 10.36 | 0.11 | 1.07 | 10.27 | 10.36 | 10.27 | 27187 |
| 1729632600 | 10.25 | 0.07 | 0.69 | 10.26 | 10.26 | 10.15 | 12656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
