Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | DOHL4 | Bovespa | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.54 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.54 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
DOHL4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.49 | 4.58 | 4.27 | 4.54 | 580 | 0.05 | 1.11% |
| 1 Month | 4.71 | 4.71 | 4.17 | 4.50 | 1,718 | -0.17 | -3.61% |
| 3 Months | 4.89 | 5.02 | 4.17 | 4.79 | 2,591 | -0.35 | -7.16% |
| 6 Months | 5.66 | 5.80 | 4.17 | 5.18 | 2,853 | -1.12 | -19.79% |
| 1 Year | 4.17 | 6.00 | 4.01 | 5.31 | 3,367 | 0.37 | 8.87% |
| 3 Years | 5.70 | 7.30 | 4.00 | 6.14 | 8,039 | -1.16 | -20.35% |
| 5 Years | 7.66 | 8.00 | 4.00 | 6.02 | 10,327 | -3.12 | -40.73% |
DOHL4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.54 | 0.00 | 0.00% | 4.54 | 4.54 | 4.54 | 0 |
| Apr 25 2024 | 4.54 | -0.01 | -0.22% | 4.41 | 4.54 | 4.27 | 2,400 |
| Apr 24 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 100 |
| Apr 23 2024 | 4.55 | -0.03 | -0.66% | 4.55 | 4.55 | 4.55 | 100 |
| Apr 22 2024 | 4.58 | 0.09 | 2.00% | 4.57 | 4.58 | 4.57 | 200 |
| Apr 19 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.49 | 4.49 | 100 |
| Apr 18 2024 | 4.44 | -0.04 | -0.89% | 4.41 | 4.44 | 4.26 | 1,700 |
| Apr 17 2024 | 4.48 | -0.01 | -0.22% | 4.27 | 4.48 | 4.25 | 800 |
| Apr 16 2024 | 4.49 | 0.00 | 0.00% | 4.23 | 4.49 | 4.17 | 1,500 |
| Apr 15 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| Apr 12 2024 | 4.49 | -0.01 | -0.22% | 4.37 | 4.49 | 4.36 | 800 |
| Apr 11 2024 | 4.50 | 0.00 | 0.00% | 4.46 | 4.50 | 4.46 | 500 |
| Apr 10 2024 | 4.50 | -0.02 | -0.44% | 4.40 | 4.50 | 4.40 | 200 |
| Apr 09 2024 | 4.52 | 0.00 | 0.00% | 4.49 | 4.52 | 4.45 | 700 |
| Apr 08 2024 | 4.52 | -0.01 | -0.22% | 4.47 | 4.52 | 4.36 | 800 |
| Apr 05 2024 | 4.53 | 0.03 | 0.67% | 4.40 | 4.55 | 4.35 | 2,000 |
| Apr 04 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 100 |
| Apr 03 2024 | 4.50 | -0.21 | -4.46% | 4.65 | 4.65 | 4.40 | 17,100 |
| Apr 02 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 0 |
| Apr 01 2024 | 4.71 | 0.00 | 0.00% | 4.71 | 4.71 | 4.71 | 100 |
| Mar 28 2024 | 4.71 | -0.01 | -0.21% | 4.67 | 4.71 | 4.67 | 1,000 |
