Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dohler Sa | DOHL3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.47% | 6.41 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.41 | 6.41 | 6.41 | 6.41 | 6.44 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
DOHL3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.41 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 6.49 | 6.49 | 6.41 | 6.47 | 100 | -0.08 | -1.23% |
| 3 Months | 6.51 | 6.51 | 6.41 | 6.49 | 120 | -0.10 | -1.54% |
| 6 Months | 7.00 | 7.00 | 6.41 | 6.66 | 127 | -0.59 | -8.43% |
| 1 Year | 10.00 | 10.00 | 6.41 | 7.53 | 161 | -3.59 | -35.90% |
| 3 Years | 27.00 | 30.90 | 6.41 | 21.90 | 283 | -20.59 | -76.26% |
| 5 Years | 10.00 | 65.00 | 6.41 | 25.22 | 1,606 | -3.59 | -35.90% |
DOHL3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 6.41 | -0.03 | -0.47% | 6.41 | 6.41 | 6.41 | 100 |
| Apr 25 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 24 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 23 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 22 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 19 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 18 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 17 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 16 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 15 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 12 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 11 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 10 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.44 | 6.44 | 100 |
| Apr 09 2024 | 6.47 | 0.00 | 0.00% | 6.47 | 6.47 | 6.47 | 0 |
| Apr 08 2024 | 6.47 | -0.02 | -0.31% | 6.47 | 6.47 | 6.47 | 100 |
| Apr 05 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Apr 04 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Apr 03 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Apr 02 2024 | 6.49 | 0.00 | 0.00% | 6.49 | 6.49 | 6.49 | 0 |
| Apr 01 2024 | 6.49 | -0.01 | -0.15% | 6.49 | 6.49 | 6.49 | 100 |
| Mar 28 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Mar 27 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
