
Diageo plc (DEOP34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.48 | 1.37733142037 | 34.85 | 36.2 | 33.96 | 647 | 35.02475131 | DR |
4 | 1.34 | 3.94233598117 | 33.99 | 36.2 | 32.88 | 1180 | 33.80188927 | DR |
12 | -3.46 | -8.91982469709 | 38.79 | 41.35 | 32.88 | 950 | 34.90513779 | DR |
26 | -8.08 | -18.6132227597 | 43.41 | 44.87 | 32.88 | 1064 | 38.27451899 | DR |
52 | -5.42 | -13.3006134969 | 40.75 | 44.87 | 32.88 | 1487 | 39.26434129 | DR |
156 | -18.6631757 | -34.5658047671 | 53.9931757 | 56.28 | 32.88 | 1501 | 42.14834679 | DR |
260 | -4.29700051 | -10.8436178734 | 39.62700051 | 72.31594593 | 32.88 | 1121 | 42.50916254 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.