News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.38 | 10.5871886121 | 22.48 | 24.98 | 22.48 | 1434 | 24.5835048 | DR |
| 4 | 4.9 | 24.5490981964 | 19.96 | 25.28 | 19.96 | 1304 | 22.46615471 | DR |
| 12 | 7.91 | 46.6666666667 | 16.95 | 25.28 | 15.09 | 1553 | 19.61833218 | DR |
| 26 | 9.98 | 67.0698924731 | 14.88 | 25.28 | 13.14 | 1386 | 17.21772869 | DR |
| 52 | 14.47 | 139.26852743 | 10.39 | 25.28 | 10.39 | 1189 | 15.72437465 | DR |
| 156 | -44.14 | -63.9710144928 | 69 | 72 | 9.63 | 2572 | 19.72492037 | DR |
| 260 | -40.79 | -62.1325209444 | 65.65 | 82.5 | 9.63 | 2948 | 37.4983886 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570140 | 24.86 | 0.86 | 3.58 | 24.52 | 24.98 | 24.5 | 4498 |
| 1732310940 | 24 | 0.6 | 2.56 | 23.66 | 24 | 23.66 | 518 |
| 1732224600 | 23.4 | 0.58 | 2.54 | 22.9 | 23.4 | 22.9 | 563 |
| 1732051800 | 22.82 | 0.1 | 0.44 | 22.48 | 22.82 | 22.48 | 156 |
| 1731965340 | 22.72 | -0.44 | -1.90 | 23.16 | 23.16 | 22.72 | 260 |
| 1731619800 | 23.16 | -0.9 | -3.74 | 23.9 | 23.9 | 23.06 | 351 |
| 1731533400 | 24.06 | 0.34 | 1.43 | 23.72 | 24.1 | 23.72 | 175 |
| 1731446940 | 23.72 | 0.41 | 1.76 | 23.55 | 23.82 | 23.15 | 672 |
| 1731360540 | 23.31 | 0.49 | 2.15 | 25.28 | 25.28 | 23.14 | 684 |
| 1731101400 | 22.82 | 1.12 | 5.16 | 22.27 | 22.86 | 22.27 | 3093 |
| 1731014940 | 21.7 | 0.26 | 1.21 | 21.57 | 22.27 | 21.5 | 2097 |
| 1730928600 | 21.44 | 0.68 | 3.28 | 21 | 21.45 | 21 | 3288 |
| 1730842200 | 20.76 | 0.51 | 2.52 | 20.64 | 20.76 | 20.64 | 2 |
| 1730755800 | 20.25 | -0.65 | -3.11 | 20 | 20.8 | 20 | 1391 |
| 1730496600 | 20.9 | 0.76 | 3.77 | 20.34 | 20.9 | 20.34 | 4078 |
| 1730410200 | 20.14 | -0.1 | -0.49 | 20.04 | 20.14 | 20.04 | 264 |
| 1730323800 | 20.24 | 0.4 | 2.02 | 19.96 | 20.24 | 19.96 | 80 |
| 1730237400 | 19.84 | 0 | 0.00 | 19.84 | 19.84 | 19.84 | 0 |
| 1730151000 | 19.84 | 0.12 | 0.61 | 19.84 | 19.84 | 19.84 | 41 |
| 1729891800 | 19.72 | -0.74 | -3.62 | 20.24 | 20.24 | 19.66 | 384 |
| 1729805400 | 20.46 | 0.48 | 2.40 | 20.28 | 20.46 | 20.28 | 1035 |
| 1729719000 | 19.98 | 0.12 | 0.60 | 20.08 | 20.08 | 19.98 | 60 |
| 1729632600 | 19.86 | -0.66 | -3.22 | 19.96 | 19.96 | 19.86 | 111 |
| 1729546140 | 20.52 | -0.3 | -1.44 | 20.64 | 20.72 | 20.52 | 1395 |
| 1729287000 | 20.82 | 0.22 | 1.07 | 20.64 | 20.82 | 20.48 | 152 |
| 1729200540 | 20.6 | 0.1 | 0.49 | 20.49 | 20.9 | 20.49 | 205 |
| 1729114140 | 20.5 | 1.02 | 5.24 | 19.99 | 20.5 | 19.99 | 1884 |
| 1729027740 | 19.48 | -0.06 | -0.31 | 19.48 | 19.48 | 19.48 | 450 |
| 1728941340 | 19.54 | -0.02 | -0.10 | 19.54 | 19.54 | 19.54 | 26 |
| 1728682200 | 19.56 | 0.32 | 1.66 | 19.61 | 19.61 | 19.48 | 506 |
| 1728595740 | 19.24 | 0.04 | 0.21 | 19.4 | 19.4 | 19.24 | 40 |
| 1728509400 | 19.2 | 0.54 | 2.89 | 18.68 | 19.26 | 18.68 | 18384 |
| 1728422940 | 18.66 | 1.32 | 7.61 | 17.95 | 18.88 | 17.95 | 19306 |
| 1728336600 | 17.34 | -0.16 | -0.91 | 17.28 | 17.34 | 17.28 | 775 |
| 1728077400 | 17.5 | 0.29 | 1.69 | 17.51 | 17.51 | 17.42 | 43 |
| 1727991000 | 17.21 | 0.31 | 1.83 | 17.16 | 17.21 | 17.12 | 634 |
| 1727904540 | 16.9 | -0.04 | -0.24 | 16.92 | 16.94 | 16.9 | 18 |
| 1727818200 | 16.94 | 0.26 | 1.56 | 17.23 | 17.23 | 16.86 | 313 |
| 1727731800 | 16.68 | -0.43 | -2.51 | 17.11 | 17.11 | 16.68 | 663 |
| 1727472540 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1727386140 | 17.11 | 0.7 | 4.27 | 16.739999 | 17.14 | 16.739999 | 4400 |
| 1727299740 | 16.41 | 0.15 | 0.92 | 16.37 | 16.41 | 16.37 | 60 |
| 1727213400 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1727127000 | 16.26 | 0.42 | 2.65 | 16.32 | 16.32 | 16.12 | 153 |
| 1726867800 | 15.84 | 0.02 | 0.13 | 15.84 | 15.84 | 15.84 | 2000 |
| 1726781400 | 15.82 | 0.73 | 4.84 | 15.71 | 15.82 | 15.68 | 1476 |
| 1726695000 | 15.09 | -0.45 | -2.90 | 15.09 | 15.09 | 15.09 | 55 |
| 1726608600 | 15.54 | -0.06 | -0.38 | 15.54 | 15.54 | 15.54 | 1 |
| 1726522200 | 15.6 | -0.2 | -1.27 | 15.8 | 15.8 | 15.6 | 6 |
| 1726263000 | 15.8 | -0.08 | -0.50 | 15.8 | 15.8 | 15.8 | 6 |
| 1726176540 | 15.88 | 0.42 | 2.72 | 15.83 | 15.9 | 15.83 | 502 |
| 1726090200 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1726003800 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1725917400 | 15.46 | -1.16 | -6.98 | 15.72 | 15.98 | 15.46 | 1631 |
| 1725658200 | 16.62 | 0.12 | 0.73 | 16.81 | 16.81 | 16.579999 | 114 |
| 1725571800 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725485400 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1725399000 | 16.5 | -0.28 | -1.67 | 16.95 | 16.95 | 16.399999 | 218 |
| 1725312600 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1725053400 | 16.78 | 0 | 0.00 | 16.78 | 16.78 | 16.78 | 0 |
| 1724967000 | 16.78 | 0.56 | 3.45 | 16.379999 | 16.78 | 16.379999 | 1227 |
| 1724880540 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1724794140 | 16.219999 | 0 | 0.00 | 16.219999 | 16.219999 | 16.219999 | 0 |
| 1724707740 | 16.219999 | 0.27 | 1.69 | 15.8 | 16.219999 | 15.8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
