Caixa Rio Bravo Fundo Fundos Invest Imobiliario FII (CXRI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.6 | 4.16733450874 | 62.39 | 65.39 | 61.12 | 85 | 64.6852459 | FU |
4 | 0.92 | 1.43592945216 | 64.07 | 67 | 60.55 | 92 | 63.22272311 | FU |
12 | -9.45 | -12.6947877485 | 74.44 | 74.44 | 60 | 540 | 67.57024721 | FU |
26 | -13.97 | -17.6925025329 | 78.96 | 82.85 | 60 | 1041 | 74.20649972 | FU |
52 | -18.3 | -21.9714251411 | 83.29 | 102 | 60 | 736 | 75.85151316 | FU |
156 | -3.15 | -4.62283533901 | 68.14 | 102 | 59.21 | 535 | 73.15938332 | FU |
260 | -1619.05 | -96.1408280088 | 1684.04 | 1759.92 | 1 | 498 | 102.18763555 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.