BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2276.64 only $1138.32

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.38
      0.56%
      US Tech 100
      20,389.60
      0.88%
      Dow Jones
      44,910.65
      0.42%
      Brent Oil
      71.98
      -0.08%
      Bitcoin
      96,641.25
      -0.87%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Co Diagnostics Inc (CODX) Quote

      Co Diagnostics Inc

      Co Diagnostics Inc (CODX)

      Codex Acquisitions Plc
      0.8908
      -0.0455
      (-4.86%)
      Closed November 30 4:00PM
      Delayed by 15 minutes
      0.895
      0.0042
      (0.47%)
      After Hours: 4:59PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.8908
      Bid
      0.89
      Ask
      0.94
      Volume
      102,343
      0.8825 Day's Range 0.95
      0.88 52 Week Range 2.2299
      Market Cap
      28.443M
      Previous Close
      0.9363
      Open
      0.9317
      Last Trade
      5000
      @
      0.895
      (formt)
      Last Trade Time
      Financial Volume
      $ 92,509
      VWAP
      0.903911
      Average Volume (3m)
      103,808
      Shares Outstanding
      31,929,752
      Dividend Yield
      -
      PE Ratio
      -0.78
      Earnings Per Share (EPS)
      -1.14
      Revenue
      6.81M
      Net Profit
      -36.41M

      About Co Diagnostics Inc

      Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.codiagnostics.com
      Headquarters
      Salt Lake City, Utah, USA
      Founded
      -
      Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $0.94. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.88 to $ 2.2299.

      Co Diagnostics currently has 31,929,752 shares outstanding. The market capitalization of Co Diagnostics is $29.90 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -0.78.

      Ask ADVFN Intelligence (AI)

      CODX Latest News

      More News

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      November 25 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 07 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 07 2024
      Edgar (US Regulatory)

      Co-Diagnostics, Inc. Reports Third Quarter 2024 Financial Results

      Co-Diagnostics, Inc. Reports Third Quarter 2024 Financial Results PR Newswire SALT LAKE CITY, Nov. 7, 2024 SALT LAKE CITY, Nov. 7, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (NASDAQ: CODX), a...

      November 07 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. to Host Booth at MEDICA Trade Fair in Düsseldorf, Germany on Nov 11-14, 2024

      Co-Diagnostics, Inc. to Host Booth at MEDICA Trade Fair in Düsseldorf, Germany on Nov 11-14, 2024 PR Newswire SALT LAKE CITY, Nov. 5, 2024 SALT LAKE CITY, Nov. 5, 2024 /PRNewswire/...

      November 05 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. Announces Third Quarter 2024 Earnings Release Date and Webcast

      Co-Diagnostics, Inc. Announces Third Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY, Oct. 25, 2024 SALT LAKE CITY, Oct. 25, 2024 /PRNewswire/ -- Co-Diagnostics...

      October 25 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. to Host Booth at Medlab Africa in Cape Town on Oct 22-24, 2024

      Co-Diagnostics, Inc. to Host Booth at Medlab Africa in Cape Town on Oct 22-24, 2024 PR Newswire SALT LAKE CITY, Oct. 21, 2024 SALT LAKE CITY, Oct. 21, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

      October 21 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.1516-14.54336147351.04241.060.882847470.96276327CS
      4-0.3192-26.38016528931.211.240.881354311.05143239CS
      12-0.4192-321.311.40.881038081.17508941CS
      26-0.1292-12.66666666671.022.22990.881977781.43231553CS
      52-0.1792-16.74766355141.072.22990.881381651.3793645CS
      156-9.2192-91.188921859510.1110.90.882454374.59825991CS
      2600.02082.39080459770.8731.40.87155967911.43828812CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSLKBolt Projects Holdings Inc
      $ 0.71
      (139.86%)
      		80.81M
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		205.02M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      PASGPassage Bio Inc
      $ 1.13
      (69.52%)
      		15.44M
      EPOWSunrise New Energy Company Ltd
      $ 1.06
      (45.21%)
      		314.9k
      APLTApplied Therapeutics Inc
      $ 2.03
      (-76.31%)
      		42.74M
      TGLTreasure Global Inc
      $ 0.2944
      (-29.08%)
      		1.83M
      PROCProcaps Group SA
      $ 1.51
      (-27.75%)
      		98.71k
      SHOTWSafety Shot Inc
      $ 0.104
      (-20.00%)
      		1.43k
      MONDMondee Holdings Inc
      $ 0.7102
      (-19.59%)
      		297.61k
      PRZOParaZero Technologies Ltd
      $ 1.24
      (94.14%)
      		202.48M
      NVDANVIDIA Corporation
      $ 138.25
      (2.15%)
      		140.34M
      AIEVThunder Power Holdings Inc
      $ 0.47
      (87.25%)
      		122.71M
      RGTIRigetti Computing Inc
      $ 3.05
      (27.08%)
      		115.6M
      MARAMARA Holdings Inc
      $ 27.42
      (1.86%)
      		88.39M

      CODX Discussion

      View Posts
      Schrodingers Cat Schrodingers Cat 18 hours ago
      Nov 29 short volumes: CODX 14%, FLGT 51%, QDEL 51%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 days ago
      Nov 27 short volumes: CODX 34%, FLGT 60%, QDEL 26%, VERU 50%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 days ago
      Nov 26 short volumes: CODX 22%, FLGT 53%, QDEL 36%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 5 days ago
      Nov 25 short volumes: CODX 34%, FLGT 54%, QDEL 29%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Nov 22 short volumes: CODX 27%, FLGT 63%, QDEL 44%, VERU 55%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Nov 21 short volumes: CODX 24%, FLGT 49%, QDEL 40%, VERU 39%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Nov 20 short volumes: CODX 21%, FLGT 61%, QDEL 24%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Nov 19 short volumes: CODX 21%, FLGT 58%, QDEL 46%, VERU 66%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Nov 18 short volumes: CODX 19%, FLGT 51%, QDEL 53%, VERU 49%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Nov 15 short volumes: CODX 29%, FLGT 62%, QDEL 52%, VERU 51%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Nov 14 short volumes: CODX 48%, FLGT 62%, QDEL 26%, VERU 66%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Nov 13 short volumes: CODX 53%, FLGT 49%, QDEL 49%, VERU 51%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Nov 12 short volumes: CODX 30%, FLGT 55%, QDEL 61%, VERU 40%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Nov 11 short volumes: CODX 25%, FLGT 38%, QDEL 23%, VERU 59%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Nov 8 short volumes: CODX 23%, FLGT 36%, QDEL 27%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Nov 7 short volumes: CODX 26%, FLGT 37%, QDEL 43%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Nov 6 short volumes: CODX 18%, FLGT 34%, QDEL 50%, VERU 46%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Nov 5 short volumes: CODX 31%, FLGT 68%, QDEL 52%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Nov 4 short volumes: CODX 12%, FLGT 40%, QDEL 61%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Nov 1 short volumes: CODX 9%, FLGT 45%, QDEL 57%, VERU 58%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Oct 31 short volumes: CODX 21%, FLGT 40%, QDEL 66%, VERU 74%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 30 short volumes: CODX 38%, FLGT 54%, QDEL 52%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 29 short volumes: CODX 31%, FLGT 33%, QDEL 54%, VERU 59%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 28 short volumes: CODX 20%, FLGT 31%, QDEL 52%, VERU 47%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 25 short volumes: CODX 18%, FLGT 32%, QDEL 50%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 24 short volumes: CODX 25%, FLGT 46%, QDEL 71%, VERU 64%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 23 short volumes: CODX 7%, FLGT 48%, QDEL 53%, VERU 3%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 22 short volumes: CODX 11%, FLGT 39%, QDEL 52%, VERU 14%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 21 short volumes: CODX 26%, FLGT 48%, QDEL 48%, VERU 25%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 18 short volumes: CODX 33%, FLGT 31%, QDEL 35%, VERU 32%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 17 short volumes: CODX 25%, FLGT 51%, QDEL 47%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 16 short volumes: CODX 31%, FLGT 35%, QDEL 33%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Oct 15 short volumes: CODX 4%, FLGT 52%, QDEL 50%, VERU 42%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 14 short volumes: CODX 32%, FLGT 48%, QDEL 42%, VERU 59%
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 11 short volumes: CODX 28%, FLGT 50%, QDEL 68%, VERU 51%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 10 short volumes: CODX 25%, FLGT 58%, QDEL 77%, VERU 62%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 9 short volumes: CODX 49%, FLGT 41%, QDEL 55%, VERU 49%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 8 short volumes: CODX 40%, FLGT 38%, QDEL 61%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 7 short volumes: CODX 41%, FLGT 43%, QDEL 76%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 4 short volumes: CODX 21%, FLGT 34%, QDEL 70%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 3 short volumes: CODX 23%, FLGT 53%, QDEL 75%, VERU 65%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 2 short volumes: CODX 31%, FLGT 43%, QDEL 67%, VERU 32%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Oct 1 short volumes: CODX 30%, FLGT 51%, QDEL 63%, VERU 58%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Sep 30 short volumes: CODX 69%, FLGT 57%, QDEL 59%, VERU 48%.
      👍️0
      Twister Twister 2 months ago
      There remains a weak pulse... FDA the cure!

      Slow-motion paint drying offers more activity, but with each mini-milestone the possibility of success remains.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Sep 27 short volumes: CODX 60%, FLGT 42%, QDEL 56%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Sep 26 short volumes: CODX 38%, FLGT 42%, QDEL 49%, VERU 62%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Sep 25 short volumes: CODX 24%, FLGT 55%, QDEL 57%, VERU 41%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Sep 24 short volumes: CODX 39%, FLGT 31%, QDEL 53%, VERU 63%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Sep 23 short volumes: CODX 48%, FLGT 37%, QDEL 80%, VERU 49%.
      👍️0

      Your Recent History

      NASDAQ
      CODX
      Co Diagnostics
      Delayed Upgrade Clock