ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.96
      0.84%
      US Tech 100
      21,471.60
      0.97%
      Dow Jones
      42,940.92
      0.84%
      Brent Oil
      67.535
      -3.31%
      Bitcoin
      105,180.43
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Co Diagnostics Inc (CODX) Quote

      Co Diagnostics Inc

      Co Diagnostics Inc (CODX)

      Codex Acquisitions Plc
      0.28
      0.0248
      ( 9.72% )
      Updated: 09:30:03
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.28
      Bid
      0.265
      Ask
      0.28
      Volume
      9,239
      0.28 Day's Range 0.28
      0.2275 52 Week Range 2.2299
      Market Cap
      9.44M
      Previous Close
      0.2552
      Open
      0.28
      Last Trade
      1
      @
      0.28
      Last Trade Time
      09:30:33
      Financial Volume
      $ 2,587
      VWAP
      0.28
      Average Volume (3m)
      377,777
      Shares Outstanding
      33,712,530
      Dividend Yield
      -
      PE Ratio
      -0.23
      Earnings Per Share (EPS)
      -1.12
      Revenue
      3.92M
      Net Profit
      -37.64M

      About Co Diagnostics Inc

      Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.codiagnostics.com
      Headquarters
      Salt Lake City, Utah, USA
      Founded
      -
      Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $0.26. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.2275 to $ 2.2299.

      Co Diagnostics currently has 33,712,530 shares outstanding. The market capitalization of Co Diagnostics is $8.60 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -0.23.

      Ask ADVFN Intelligence (AI)

      CODX Latest News

      More News

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 29 2025
      CODX (9.72%)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]
      Edgar (US Regulatory)
      May 08 2025
      CODX (9.72%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      May 08 2025
      CODX (9.72%)

      Form 8-K - Current report
      Edgar (US Regulatory)
      April 28 2025
      CODX (9.72%)

      Form DEF 14A - Other definitive proxy statements
      Edgar (US Regulatory)
      April 14 2025
      CODX (9.72%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.00552.003642987250.27450.28760.255561950.2679425CS
      40.01023.780578206080.26980.3350.235062600.27814263CS
      12-0.021-6.976744186050.3010.50.22753777770.30251515CS
      26-0.432-60.67415730340.7121.070.22753038040.44635947CS
      52-1.19-80.95238095241.472.22990.22752409880.79703996CS
      156-5.27-94.9549549555.557.130.22752048102.31793638CS
      260-18.1-98.476605005418.3830.990.227570233311.37045336CS

      CODX - Frequently Asked Questions (FAQ)

      What is the current Co Diagnostics share price?
      The current share price of Co Diagnostics is $ 0.28
      How many Co Diagnostics shares are in issue?
      Co Diagnostics has 33,712,530 shares in issue
      What is the market cap of Co Diagnostics?
      The market capitalisation of Co Diagnostics is USD 8.6M
      What is the 1 year trading range for Co Diagnostics share price?
      Co Diagnostics has traded in the range of $ 0.2275 to $ 2.2299 during the past year
      What is the PE ratio of Co Diagnostics?
      The price to earnings ratio of Co Diagnostics is -0.23
      What is the cash to sales ratio of Co Diagnostics?
      The cash to sales ratio of Co Diagnostics is 2.24
      What is the reporting currency for Co Diagnostics?
      Co Diagnostics reports financial results in USD
      What is the latest annual turnover for Co Diagnostics?
      The latest annual turnover of Co Diagnostics is USD 3.92M
      What is the latest annual profit for Co Diagnostics?
      The latest annual profit of Co Diagnostics is USD -37.64M
      What is the registered address of Co Diagnostics?
      The registered address for Co Diagnostics is 2401 S. FOOTHILL DRIVE, SUITE D, SALT LAKE CITY, UTAH, 84109
      What is the Co Diagnostics website address?
      The website address for Co Diagnostics is www.codiagnostics.com
      Which industry sector does Co Diagnostics operate in?
      Co Diagnostics operates in the SURGICAL,MED INSTR,APPARATUS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AADIAadi Bioscience Inc
      $ 2.05
      (0.00%)
      		0
      AACIUArmada Acquisition Corporation II
      $ 10.155
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.78
      (0.00%)
      		21
      AACBUArtius II Acquisition Inc
      $ 10.34
      (0.00%)
      		0
      AACBArtius II Acquisition Inc
      $ 10.18
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 2.05
      (0.00%)
      		0
      AACIUArmada Acquisition Corporation II
      $ 10.155
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.78
      (0.00%)
      		21
      AACBUArtius II Acquisition Inc
      $ 10.34
      (0.00%)
      		0
      AACBArtius II Acquisition Inc
      $ 10.18
      (0.00%)
      		0
      ONMDOneMedNet Corporation
      $ 0.34
      (0.00%)
      		74.95M
      PSTVPlus Therapeutics Inc
      $ 0.1843
      (0.00%)
      		68.77M
      ADILAdial Pharmaceuticals Inc
      $ 0.263
      (0.00%)
      		51.31M
      IBIOiBio Inc
      $ 0.7124
      (0.00%)
      		43.81M
      INMInMed Pharmaceuticals Inc
      $ 2.45
      (0.00%)
      		41.13M

      CODX Discussion

      View Posts
      Schrodingers Cat Schrodingers Cat 16 hours ago
      Jun 23 short volumes: CODX 54%, FLGT 30%, QDEL 65%, VERU 34%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 days ago
      Jun 20 short volumes: CODX 52%, FLGT 30%, QDEL 72%, VERU 62%.
      👍️0
      Schrodingers Cat Schrodingers Cat 6 days ago
      Jun 18 short volumes: CODX 78%, FLGT 12%, QDEL 59%, VERU 28%.
      👍️0
      Schrodingers Cat Schrodingers Cat 6 days ago
      Jun 17 short volumes: CODX 70%, FLGT 19%, QDEL 70%, VERU 41%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Jun 16 short volumes: CODX 30%, FLGT 20%, QDEL 59%, VERU 21%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jun 13 short volumes: CODX 52%, FLGT 28%, QDEL 67%, VERU 53%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jun 12 short volumes: CODX 54%, FLGT 29%, QDEL 74%, VERU 27%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jun 11 short volumes: CODX 21%, FLGT 20%, QDEL 71%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jun 10 short volumes: CODX 30%, FLGT 19%, QDEL 56%, VERU 26%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jun 9 short volumes: CODX 39%, FLGT 46%, QDEL 62%, VERU 39%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jun 6 short volumes: CODX 26%, FLGT 36%, QDEL 65%, VERU 37%.
      👍️0
      Banjo50 Banjo50 3 weeks ago
      IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jun 5 short volumes: CODX 51%, FLGT 49%, QDEL 87%, VERU 36%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jun 4 short volumes: CODX 46%, FLGT 36%, QDEL 73%, VERU 32%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jun 3 short volumes: CODX 62%, FLGT 38%, QDEL 62%, VERU 18%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jun 2 short volumes: CODX 50%, FLGT 52%, QDEL 63%, VERU 32%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      May 30 short volumes: CODX 55%, FLGT 43%, QDEL 77%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      May 29 short volumes: CODX 46%, FLGT 44%, QDEL 74%, VERU 41%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      May 28 short volumes: CODX 52%, FLGT 40%, QDEL 79%, VERU 50%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      May 27 short volumes: CODX 61%, FLGT 36%, QDEL 71%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 23 short volumes: CODX 76%, FLGT 40%, QDEL 83%, VERU 62%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 22 short volumes: CODX 53%, FLGT 43%, QDEL 75%, VERU 68%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 21 short volumes: CODX 38%, FLGT 42%, QDEL 59%, VERU 64%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 20 short volumes: CODX 57%, FLGT 45%, QDEL 58%, VERU 43%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 19 short volumes: CODX 54%, FLGT 31%, QDEL 60%, VERU 31%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 16 short volumes: CODX 55%, FLGT 46%, QDEL 50%, VERU 29%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 15 short volumes: CODX 50%, FLGT 34%, QDEL 68%, VERU 36%.
      👍️0
      Monksdream Monksdream 1 month ago
      CODX, new 52 week low
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 14 short volumes: CODX 40%, FLGT 38%, QDEL 75%, VERU 41%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 13 short volumes: CODX 31%, FLGT 48%, QDEL 72%, VERU 27%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      May 12 short volumes: CODX 31%, FLGT 29%, QDEL 66%, VERU 27%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 9 short volumes: CODX 10%, FLGT 32%, QDEL 58%, VERU 29%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 8 short volumes: CODX 34%, FLGT 27%, QDEL 37%, VERU 34%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 7 short volumes: CODX 57%, FLGT 40%, QDEL 13%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 6 short volumes: CODX 44%, FLGT 39%, QDEL 23%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 5 short volumes: CODX 33%, FLGT 28%, QDEL 23%, VERU 60%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 2 short volumes: CODX 19%, FLGT 27%, QDEL 37%, VERU 50%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 1 short volumes: CODX 16%, FLGT 38%, QDEL 42%, VERU 25%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 30 short volumes: CODX 33%, FLGT 27%, QDEL 56%, VERU 25%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 29 short volumes: CODX 46%, FLGT 32%, QDEL 51%, VERU 24%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 28 short volumes: CODX 31%, FLGT 48%, QDEL 32%, VERU 34%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 25 short volumes: CODX 36%, FLGT 21%, QDEL 51%, VERU 37%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 24 short volumes: CODX 31%, FLGT 33%, QDEL 54%, VERU 28%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 22 short volumes: CODX 33%, FLGT 23%, QDEL 43%, VERU 36%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 21 short volumes: CODX 27%, FLGT 43%, QDEL 60%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 17 short volumes: CODX 8%, FLGT 46%, QDEL 43%, VERU 32%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 16 short volumes: CODX 30%, FLGT 34%, QDEL 53%, VERU 41%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 15 short volumes: CODX 51%, FLGT 25%, QDEL 53%, VERU 26%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Apr 14 short volumes: CODX 15%, FLGT 26%, QDEL 32%, VERU 36%.
      👍️0

      Your Recent History

      NASDAQ
      CODX
      Co Diagnostics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads