ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Co Diagnostics Inc

Co Diagnostics Inc (CODX)

0.28
0.0248
( 9.72% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.28
Bid
0.265
Ask
0.28
Volume
9,239
0.28 Day's Range 0.28
0.2275 52 Week Range 2.2299
Market Cap
Previous Close
0.2552
Open
0.28
Last Trade
1
@
0.28
Last Trade Time
09:30:33
Financial Volume
$ 2,587
VWAP
0.28
Average Volume (3m)
377,777
Shares Outstanding
33,712,530
Dividend Yield
-
PE Ratio
-0.23
Earnings Per Share (EPS)
-1.12
Revenue
3.92M
Net Profit
-37.64M

About Co Diagnostics Inc

Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Headquarters
Salt Lake City, Utah, USA
Founded
-
Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $0.26. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.2275 to $ 2.2299.

Co Diagnostics currently has 33,712,530 shares outstanding. The market capitalization of Co Diagnostics is $8.60 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -0.23.

CODX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00552.003642987250.27450.28760.255561950.2679425CS
40.01023.780578206080.26980.3350.235062600.27814263CS
12-0.021-6.976744186050.3010.50.22753777770.30251515CS
26-0.432-60.67415730340.7121.070.22753038040.44635947CS
52-1.19-80.95238095241.472.22990.22752409880.79703996CS
156-5.27-94.9549549555.557.130.22752048102.31793638CS
260-18.1-98.476605005418.3830.990.227570233311.37045336CS

CODX - Frequently Asked Questions (FAQ)

What is the current Co Diagnostics share price?
The current share price of Co Diagnostics is $ 0.28
How many Co Diagnostics shares are in issue?
Co Diagnostics has 33,712,530 shares in issue
What is the market cap of Co Diagnostics?
The market capitalisation of Co Diagnostics is USD 8.6M
What is the 1 year trading range for Co Diagnostics share price?
Co Diagnostics has traded in the range of $ 0.2275 to $ 2.2299 during the past year
What is the PE ratio of Co Diagnostics?
The price to earnings ratio of Co Diagnostics is -0.23
What is the cash to sales ratio of Co Diagnostics?
The cash to sales ratio of Co Diagnostics is 2.24
What is the reporting currency for Co Diagnostics?
Co Diagnostics reports financial results in USD
What is the latest annual turnover for Co Diagnostics?
The latest annual turnover of Co Diagnostics is USD 3.92M
What is the latest annual profit for Co Diagnostics?
The latest annual profit of Co Diagnostics is USD -37.64M
What is the registered address of Co Diagnostics?
The registered address for Co Diagnostics is 2401 S. FOOTHILL DRIVE, SUITE D, SALT LAKE CITY, UTAH, 84109
What is the Co Diagnostics website address?
The website address for Co Diagnostics is www.codiagnostics.com
Which industry sector does Co Diagnostics operate in?
Co Diagnostics operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.155
(0.00%)
0
AACGATA Creativity Global
$ 0.78
(0.00%)
21
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
AADIAadi Bioscience Inc
$ 2.05
(0.00%)
0
AACIUArmada Acquisition Corporation II
$ 10.155
(0.00%)
0
AACGATA Creativity Global
$ 0.78
(0.00%)
21
AACBUArtius II Acquisition Inc
$ 10.34
(0.00%)
0
AACBArtius II Acquisition Inc
$ 10.18
(0.00%)
0
ONMDOneMedNet Corporation
$ 0.34
(0.00%)
74.95M
PSTVPlus Therapeutics Inc
$ 0.1843
(0.00%)
68.77M
ADILAdial Pharmaceuticals Inc
$ 0.263
(0.00%)
51.31M
IBIOiBio Inc
$ 0.7124
(0.00%)
43.81M
INMInMed Pharmaceuticals Inc
$ 2.45
(0.00%)
41.13M

CODX Discussion

View Posts
Schrodingers Cat Schrodingers Cat 16 hours ago
Jun 23 short volumes: CODX 54%, FLGT 30%, QDEL 65%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 4 days ago
Jun 20 short volumes: CODX 52%, FLGT 30%, QDEL 72%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 6 days ago
Jun 18 short volumes: CODX 78%, FLGT 12%, QDEL 59%, VERU 28%.
👍️0
Schrodingers Cat Schrodingers Cat 6 days ago
Jun 17 short volumes: CODX 70%, FLGT 19%, QDEL 70%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 1 week ago
Jun 16 short volumes: CODX 30%, FLGT 20%, QDEL 59%, VERU 21%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 13 short volumes: CODX 52%, FLGT 28%, QDEL 67%, VERU 53%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 12 short volumes: CODX 54%, FLGT 29%, QDEL 74%, VERU 27%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 11 short volumes: CODX 21%, FLGT 20%, QDEL 71%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 10 short volumes: CODX 30%, FLGT 19%, QDEL 56%, VERU 26%.
👍️0
Schrodingers Cat Schrodingers Cat 2 weeks ago
Jun 9 short volumes: CODX 39%, FLGT 46%, QDEL 62%, VERU 39%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 6 short volumes: CODX 26%, FLGT 36%, QDEL 65%, VERU 37%.
👍️0
Banjo50 Banjo50 3 weeks ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 5 short volumes: CODX 51%, FLGT 49%, QDEL 87%, VERU 36%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 4 short volumes: CODX 46%, FLGT 36%, QDEL 73%, VERU 32%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 3 short volumes: CODX 62%, FLGT 38%, QDEL 62%, VERU 18%.
👍️0
Schrodingers Cat Schrodingers Cat 3 weeks ago
Jun 2 short volumes: CODX 50%, FLGT 52%, QDEL 63%, VERU 32%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 30 short volumes: CODX 55%, FLGT 43%, QDEL 77%, VERU 56%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 29 short volumes: CODX 46%, FLGT 44%, QDEL 74%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 28 short volumes: CODX 52%, FLGT 40%, QDEL 79%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 4 weeks ago
May 27 short volumes: CODX 61%, FLGT 36%, QDEL 71%, VERU 48%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 23 short volumes: CODX 76%, FLGT 40%, QDEL 83%, VERU 62%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 22 short volumes: CODX 53%, FLGT 43%, QDEL 75%, VERU 68%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 21 short volumes: CODX 38%, FLGT 42%, QDEL 59%, VERU 64%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 20 short volumes: CODX 57%, FLGT 45%, QDEL 58%, VERU 43%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 19 short volumes: CODX 54%, FLGT 31%, QDEL 60%, VERU 31%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 16 short volumes: CODX 55%, FLGT 46%, QDEL 50%, VERU 29%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 15 short volumes: CODX 50%, FLGT 34%, QDEL 68%, VERU 36%.
👍️0
Monksdream Monksdream 1 month ago
CODX, new 52 week low
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 14 short volumes: CODX 40%, FLGT 38%, QDEL 75%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 13 short volumes: CODX 31%, FLGT 48%, QDEL 72%, VERU 27%.
👍️0
Schrodingers Cat Schrodingers Cat 1 month ago
May 12 short volumes: CODX 31%, FLGT 29%, QDEL 66%, VERU 27%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 9 short volumes: CODX 10%, FLGT 32%, QDEL 58%, VERU 29%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 8 short volumes: CODX 34%, FLGT 27%, QDEL 37%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 7 short volumes: CODX 57%, FLGT 40%, QDEL 13%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 6 short volumes: CODX 44%, FLGT 39%, QDEL 23%, VERU 57%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 5 short volumes: CODX 33%, FLGT 28%, QDEL 23%, VERU 60%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 2 short volumes: CODX 19%, FLGT 27%, QDEL 37%, VERU 50%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
May 1 short volumes: CODX 16%, FLGT 38%, QDEL 42%, VERU 25%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 30 short volumes: CODX 33%, FLGT 27%, QDEL 56%, VERU 25%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 29 short volumes: CODX 46%, FLGT 32%, QDEL 51%, VERU 24%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 28 short volumes: CODX 31%, FLGT 48%, QDEL 32%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 25 short volumes: CODX 36%, FLGT 21%, QDEL 51%, VERU 37%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 24 short volumes: CODX 31%, FLGT 33%, QDEL 54%, VERU 28%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 22 short volumes: CODX 33%, FLGT 23%, QDEL 43%, VERU 36%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 21 short volumes: CODX 27%, FLGT 43%, QDEL 60%, VERU 44%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 17 short volumes: CODX 8%, FLGT 46%, QDEL 43%, VERU 32%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 16 short volumes: CODX 30%, FLGT 34%, QDEL 53%, VERU 41%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 15 short volumes: CODX 51%, FLGT 25%, QDEL 53%, VERU 26%.
👍️0
Schrodingers Cat Schrodingers Cat 2 months ago
Apr 14 short volumes: CODX 15%, FLGT 26%, QDEL 32%, VERU 36%.
👍️0

Your Recent History

Delayed Upgrade Clock