15.99
0.01 (0.06%)
0.01 (0.06%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Co Diagnostics Inc | CODX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.88 | -5.22% | 15.98 | 15.118 | 16.4529 | 16.415 | 16.86 | 00:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 15.80 | 16.00 | 0.20 | 1.25% | 4 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,624 | 2,412,893 | $ 15.83 | $ 38,197,865 | 9,658,220 | 0.694 - 31.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:57:38 | 50 | $ 15.99 | USD |
Co Diagnostics Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 438.76M | 27.46M | 25.18M | $ 214.97k | $ - | -0.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Co Diagnostics News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CODX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.10 | 18.37 | 15.118 | 17.33 | 1,976,104 | -1.12 | -6.55% |
| 1 Month | 14.74 | 31.40 | 14.60 | 19.70 | 8,422,590 | 1.24 | 8.41% |
| 3 Months | 11.76 | 31.40 | 6.81 | 14.48 | 7,832,535 | 4.22 | 35.88% |
| 6 Months | 1.00 | 31.40 | 0.88 | 10.95 | 8,523,058 | 14.98 | 1,498.0% |
| 1 Year | 0.8295 | 31.40 | 0.694 | 10.29 | 4,571,909 | 15.15 | 1,826.46% |
| 3 Years | 6.00 | 31.40 | 0.694 | 9.47 | 1,813,117 | 9.98 | 166.33% |
| 5 Years | 6.00 | 31.40 | 0.694 | 9.47 | 1,813,117 | 9.98 | 166.33% |
Co Diagnostics Description
| Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. |
