ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,892.72
      -0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. Co Diagnostics Inc (CODX) Quote

      Co Diagnostics Inc

      Co Diagnostics Inc (CODX)

      Codex Acquisitions Plc
      1.12
      0.02
      (1.82%)
      Closed July 26 4:00PM
      Delayed by 15 minutes
      1.12
      0.00
      (0.00%)
      After Hours: 6:56PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.12
      Bid
      1.12
      Ask
      1.14
      Volume
      119,466
      1.09 Day's Range 1.16
      0.9811 52 Week Range 1.7273
      Market Cap
      35.032M
      Previous Close
      1.10
      Open
      1.09
      Last Trade
      2
      @
      1.14
      Last Trade Time
      Financial Volume
      $ 133,108
      VWAP
      1.1142
      Average Volume (3m)
      137,656
      Shares Outstanding
      31,278,418
      Dividend Yield
      -
      PE Ratio
      -0.95
      Earnings Per Share (EPS)
      -1.16
      Revenue
      6.81M
      Net Profit
      -36.41M

      About Co Diagnostics Inc

      Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI'... Co-Diagnostics Inc is a molecular diagnostics company. It develops, licenses, and commercializes molecular technologies such as lab systems (MDx device) and manufacture and sell reagents used for tests that are designed using the detection and/or analysis of nucleic acid molecules (DNA or RNA). CDI's low-cost system uses its tests to diagnose tuberculosis, Zika, hepatitis B and C, Malaria, dengue and HIV. The company's diagnostics systems enable very rapid, low-cost, sophisticated molecular testing for organisms and genetic diseases by greatly automating historically complex procedures in both the development and administration of tests. Show more

      Sector
      Surgical,med Instr,apparatus
      Industry
      Surgical,med Instr,apparatus
      Website
      www.codiagnostics.com
      Headquarters
      Salt Lake City, Utah, USA
      Founded
      1970
      Co Diagnostics Inc is listed in the Surgical,med Instr,apparatus sector of the NASDAQ with ticker CODX. The last closing price for Co Diagnostics was $1.10. Over the last year, Co Diagnostics shares have traded in a share price range of $ 0.9811 to $ 1.7273.

      Co Diagnostics currently has 31,278,418 shares outstanding. The market capitalization of Co Diagnostics is $34.41 million. Co Diagnostics has a price to earnings ratio (PE ratio) of -0.95.

      CODX Latest News

      More News

      Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast

      Co-Diagnostics, Inc. Announces Second Quarter 2024 Earnings Release Date and Webcast PR Newswire SALT LAKE CITY, July 25, 2024 SALT LAKE CITY, July 25, 2024 /PRNewswire/ -- Co-Diagnostics, Inc...

      July 25 2024
      PR Newswire (US)

      Form DEF 14A - Other definitive proxy statements

      July 16 2024
      Edgar (US Regulatory)

      Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States

      Co-Diagnostics, Inc. Expands Vector Control Customer Base to 25 Customers across 15 U.S. States PR Newswire SALT LAKE CITY, July 2, 2024 SALT LAKE CITY, July 2, 2024 /PRNewswire/...

      July 02 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21

      Co-Diagnostics, Inc. to Participate at FIME 2024 in Miami Beach, June 19-21 PR Newswire SALT LAKE CITY, June 18, 2024 SALT LAKE CITY, June 18, 2024 /PRNewswire/ -- Co-Diagnostics, Inc. (Nasdaq:...

      June 18 2024
      PR Newswire (US)

      Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform

      Co-Diagnostics, Inc. Submits First FDA 510(k) Application for Co-Dx PCR Pro Platform PR Newswire SALT LAKE CITY, June 14, 2024 The Company expects that the application for OTC clearance will...

      June 14 2024
      PR Newswire (US)

      Form 8-K - Current report

      June 14 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 28 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      May 28 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.14-11.11111111111.261.29841.0808674021.20654319CS
      4-0.1-8.196721311481.221.391.0808718761.27091075CS
      12-0.08-6.666666666671.21.727311376561.37789244CS
      26-0.15-11.8110236221.271.72731930301.30508421CS
      52-0.33-22.75862068971.451.72730.9811954881.29073535CS
      156-8.08-87.82608695659.211.820.9753106356.36453615CS
      260-0.18-13.84615384621.331.40.8463155652011.49058289CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WINTWindtree Therapeutics Inc
      $ 8.24
      (150.46%)
      		48.57M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NBSTWNewbury Street Acquisition Corporation
      $ 0.1349
      (92.71%)
      		122.1k
      YIBOPlanet Image International Ltd
      $ 2.915
      (53.43%)
      		259.77k
      CREVCarbon Revolution Public Ltd
      $ 9.00
      (45.87%)
      		8.06M
      NMHINatures Miracle Holding Inc
      $ 0.2035
      (-48.06%)
      		7.69M
      TANHTantech Holdings Ltd
      $ 0.2585
      (-47.23%)
      		6.75M
      DXCMDexCom Inc
      $ 64.00
      (-40.66%)
      		53.92M
      PSIGPS International Group Ltd
      $ 1.42
      (-31.40%)
      		716.26k
      POAIPredictive Oncology Inc
      $ 1.36
      (-27.27%)
      		6.02M
      SLNASelina Hospitality PLC
      $ 0.0305
      (-18.88%)
      		408.61M
      BFIBurgerFi International Inc
      $ 0.4206
      (97.37%)
      		313.59M
      NVDANVIDIA Corporation
      $ 113.06
      (0.69%)
      		293.33M
      SQQQProShares UltraPro Short QQQ
      $ 9.10
      (-2.88%)
      		176.49M
      SGMOSangamo Therapeutics Inc
      $ 0.8612
      (28.15%)
      		123.71M

      CODX Discussion

      View Posts
      Schrodingers Cat Schrodingers Cat 3 hours ago
      Jul 26 short volumes: CODX 38%, FLGT 41%, QDEL 50%, VERU 46%.
      👍️0
      Schrodingers Cat Schrodingers Cat 21 hours ago
      Jul 25 short volumes: CODX 27%, FLGT 49%, QDEL 50%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 days ago
      Jul 24 short volumes: CODX 12%, FLGT 47%, QDEL 41%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 days ago
      Jul 23 short volumes: CODX 36%, FLGT 27%, QDEL 41%, VERU 48%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 days ago
      Jul 22 short volumes: CODX 25%, FLGT 53%, QDEL 55%, VERU 35%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Jul 19 short volumes: CODX 53%, FLGT 26%, QDEL 57%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Jul 18 short volumes: CODX 25%, FLGT 27%, QDEL 46%, VERU 52%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Jul 17 short volumes: CODX 36%, FLGT 24%, QDEL 36%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 week ago
      Jul 16 short volumes: CODX 34%, FLGT 32%, QDEL 38%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jul 15 short volumes: CODX 23%, FLGT 60%, QDEL 31%, VERU 42%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jul 12 short volumes: CODX 31%, FLGT 43%, QDEL 57%, VERU 49%.
      👍️0
      TheRealMrPirate TheRealMrPirate 2 weeks ago
      $CODX I'm actually surprised this hasn't died & been delisted down to the OTC Markets yet.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jul 11 short volumes: CODX 26%, FLGT 42%, QDEL 36%, VERU 42%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jul 10 short volumes: CODX 31%, FLGT 51%, QDEL 38%, VERU 52%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 weeks ago
      Jul 9 short volumes: CODX 40%, FLGT 52%, QDEL 57%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jul 8 short volumes: CODX 11%, FLGT 58%, QDEL 62%, VERU 55%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jul 5 short volumes: CODX 30%, FLGT 41%, QDEL 44%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jul 3 short volumes: CODX 44%, FLGT 40%, QDEL 56%, VERU 60%.
      👍️0
      Schrodingers Cat Schrodingers Cat 3 weeks ago
      Jul 2 short volumes: CODX 31%, FLGT 48%, QDEL 47%, VERU 63%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Jul 1 short volumes: CODX 38%, FLGT 59%, QDEL 42%, VERU 52%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Jun 28 short volumes: CODX 39%, FLGT 29%, QDEL 45%, VERU 51%.
      👍️0
      Schrodingers Cat Schrodingers Cat 4 weeks ago
      Jun 27 short volumes: CODX 47%, FLGT 24%, QDEL 40%, VERU 55%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 26 short volumes: CODX 24%, FLGT 33%, QDEL 49%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 25 short volumes: CODX 33%, FLGT 48%, QDEL 57%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 24 short volumes: CODX 29%, FLGT 45%, QDEL 52%, VERU 39%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 21 short volumes: CODX 42%, FLGT 66%, QDEL 35%, VERU 39%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 20 short volumes: CODX 32%, FLGT 55%, QDEL 70%, VERU 58%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 18 short volumes: CODX 28%, FLGT 52%, QDEL 47%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 17 short volumes: CODX 30%, FLGT 49%, QDEL 46%, VERU 41%.
      👍️0
      romad118 romad118 1 month ago
      sure is quiet over here.
      👍️0
      Monksdream Monksdream 1 month ago
      CODX under $2
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 14 short volumes: CODX 46%, FLGT 48%, QDEL 62%, VERU 33%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 13 short volumes: CODX 38%, FLGT 52%, QDEL 49%, VERU 54%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 12 short volumes: CODX 24%, FLGT 37%, QDEL 49%, VERU 35%.
      👍️0
      Schrodingers Cat Schrodingers Cat 1 month ago
      Jun 11 short volumes: CODX 50%, FLGT 50%, QDEL 38%, VERU 52%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jun 10 short volumes: CODX 47%, FLGT 42%, QDEL 21%, VERU 38%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jun 7 short volumes: CODX 32%, FLGT 49%, QDEL 53%, VERU 35%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jun 6 short volumes: CODX 45%, FLGT 34%, QDEL 59%, VERU 51%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jun 5 short volumes: CODX 37%, FLGT 41%, HLTH 56%, QDEL 70%, VERU 35%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jun 4 short volumes: CODX 19%, FLGT 40%, HLTH 59%, QDEL 73%, VERU 45%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      Jun 3 short volumes: CODX 14%, FLGT 57%, HLTH 54%, QDEL 62%, VERU 46%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 31 short volumes: CODX 19%, FLGT 51%, HLTH 47%, QDEL 70%, VERU 44%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 30 short volumes: CODX 42%, FLGT 48%, HLTH 52%, QDEL 60%, VERU 57%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 29 short volumes: CODX 6%, FLGT 45%, HLTH 51%, QDEL 62%, VERU 43%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 28 short volumes: CODX 40%, FLGT 60%, HLTH 49%, QDEL 55%, VERU 62%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 24 short volumes: CODX 25%, FLGT 50%, HLTH 48%, QDEL 51%, VERU 55%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 23 short volumes: CODX 30%, FLGT 45%, HLTH 52%, QDEL 57%, VERU 43%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 22 short volumes: CODX 41%, FLGT 47%, HLTH 42%, QDEL 47%, VERU 60%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 21 short volumes: CODX 29%, FLGT 44%, HLTH 52%, QDEL 63%, VERU 56%.
      👍️0
      Schrodingers Cat Schrodingers Cat 2 months ago
      May 20 short volumes: CODX 20%, FLGT 32%, HLTH 52%, QDEL 60%, VERU 49%.
      👍️0

      Your Recent History

      NASDAQ
      CODX
      Co Diagnostics
      COIN
      BTBCUSD
      TSXV
      CBW
      ASX
      AZLO
      Arizona Lithium
      BIT
      ABT
      Abitare In
      BIT
      P1KOF0
      BNP Paribas Issuance
      NASDAQ
      SABR
      Sabre
      Delayed Upgrade Clock