ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CVC Brasil Operadora E Agencia De Viagens SA

CVC Brasil Operadora E Agencia De Viagens SA (CVCB3F)

2.77
-0.07
( -2.46% )
Updated: 12:17:25

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2.77
Bid
2.78
Ask
2.79
Volume
723,969
2.73 Day's Range 2.92
0.00 52 Week Range 0.00
Previous Close
2.84
Open
2.86
Last Trade
21900
Last Trade Time
12:17:26
Average Volume (3m)
-
Financial Volume
R$ 2,055,348
VWAP
2.839

CVCB3F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.47
(20.51%)
1.08M
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
900
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
4.2M
EKTR4Elektro Redes SA
R$ 48.00
(6.45%)
300
BGIP4Bco Estado Sergipe Sa Banese
R$ 24.32
(4.38%)
400
MBLY11Mobly S.A.
R$ 0.15
(-21.05%)
200
RCSL4Recrusul Sa
R$ 1.74
(-13.43%)
8.34M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 14.81
(-12.93%)
11.3k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 2.76
(-11.54%)
8.13M
LWSA3Locaweb Servicos de Internet S.A.
R$ 4.09
(-8.91%)
10.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.93
(-3.93%)
39.8M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.78
(-2.11%)
37.14M
BBDC4Bco Bradesco Sa
R$ 13.24
(-3.29%)
27.62M
COGN3CognaEducacao SA
R$ 1.42
(-3.40%)
25.44M
MGLU3Magaz Luiza
R$ 10.03
(-5.73%)
24.11M

Discussion

View Full Feed
Diamondhands45 Diamondhands45 3 minutes ago
Much less the offering which he doesn't need with cash flow coming in.

This thing is headed to zero and I wish he would sell the shell to someone who cares about shareholders 
MDCE
Steady_T Steady_T 3 minutes ago
You are clearly misunderstanding the tax loss harvesting procedure that Skitahoe laid out.

Doing it his way there is no net selling and there is no time that you are out of the stock. What is your issue with that?
Oh, and you get to claim the loss on your taxes.
NWBO
otcbargains otcbargains 4 minutes ago
Ah yes, the Chairman of the Board. I hope everyone has a lot to be thankful for and wish you all a Happy Thanksgiving!
MartinLutherKing MartinLutherKing 4 minutes ago
The world is watching, Pharma whales on high alert for FDA breakthrough status
ELAB
ProfitScout ProfitScout 4 minutes ago
$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia
ACGX CRM
RIGATONI RIGATONI 4 minutes ago
MONI with OTCN selling a few more, dip here to .0179 ~Rig
PennyMillions852 PennyMillions852 4 minutes ago
Ouch! This damn thing needs a miracle!
IGPK
Monksdream Monksdream 4 minutes ago
VCIG, over $7
VCIG
Golden Cross Golden Cross 4 minutes ago
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-p
ILLR
MrMike241 MrMike241 5 minutes ago
I was looking for a post on the RXMD board where someone said, before the merger, that they talked to insiders or Glickman and that if the PPS got "low enough", Charlie or NXPL would just buy it up. I can't find the post. It might be a post from Flaker that was removed, and I'm not a mod there anymo
NXPL
againstallodds againstallodds 5 minutes ago
Did con man Craig Alford abandon the ship???
CDSG
UOENO UOENO 5 minutes ago
hahahahahahahaha, what an idiot
VDRM
RIGATONI RIGATONI 5 minutes ago
Yea, i hear yah ~Rig
Golden Cross Golden Cross 5 minutes ago
$ILLR Turning Triller's hidden gems into the ultimate next-gen entertainment platform! 💥
Triller is a game-changer in the world of digital content. 🌐
https://trillercorp.com/exciting-opportunity-to-leverage-trillers-underutilized-assetsto-create-next-gen-entertainment-p
ILLR
ducci1 ducci1 5 minutes ago
Mkt wants Retake SPX 5 min Red Line ?
SPY
Swammmie1040 Swammmie1040 5 minutes ago
Holidays here gonna be slow until next week by the way, everybody have a great and peaceful Thanksgiving on my way to Chelan, Washington fish on baby !!!!
SINC
kenjiroo kenjiroo 5 minutes ago
Sure pea … didn’t he also said uplisting Nasdaq end 2023 ? Or was it 2024 ? Gnag gnag !! Do really focus on what ST3 said ? … not me for sure
TPTW
Yooperman Yooperman 6 minutes ago
It's only a matter of time. Bio's take a lot of time to develop. Especially when they've had a few snags to overcome. Time is still on TSOI's siide.
TSOI
gorbec1 gorbec1 6 minutes ago
Good morning
Want to wish everyone a happy and safe thanks given

If driving somewhere be really careful. A lot of idiots out there
MCIC
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller Insights video series available on the Triller Investor Relations website. Dive into these exclusive conversations & discover
@Triller setting new benchmarks in digital entertainment and social media innovation. https://trillercorp.com/ir/
https://pbs.twimg.com/media/GdZ
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR Triller Insights video series available on the Triller Investor Relations website. Dive into these exclusive conversations & discover
@Triller setting new benchmarks in digital entertainment and social media innovation. https://trillercorp.com/ir/
https://pbs.twimg.com/media/GdZ
ILLR
fung_derf fung_derf 6 minutes ago
Hmmmmm, a bit tempted to buy back some shares now that it's down $100 from where I sold it.
They are paying a dividend on 12/2....maybe I should wait until Ex Div?
TPL
UOENO UOENO 6 minutes ago
Lol, all I do is laugh at you. Keep on yelling and throwing fits grumpy guppy. Are you even able to buy MEDH shares yet or what?
MEDH
Mark Mark 7 minutes ago
$TGL .42 ww
TGL
 just Scottie just Scottie 7 minutes ago
market closes early at 1 p.m. for Black Friday.
RDAR

Your Recent History

Delayed Upgrade Clock