Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CVC Brasil Operadora E Agencia De Viagens SA | CVCB3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.37% | 2.06 | 10:31:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.10 | 2.06 | 2.16 | 2.11 |
| Industry Sector |
|---|
| Consumo Cíclico / Viagens e Lazer / Viagens e Turismo |
CVCB3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVCB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 2.12 | 0.08 | 3.92% | 2.04 | 2.12 | 2.02 | 13,779 |
| May 24 2024 | 2.04 | 0.00 | 0.00% | 2.05 | 2.10 | 2.03 | 14,510 |
| May 23 2024 | 2.04 | 0.03 | 1.49% | 2.00 | 2.05 | 1.98 | 14,555 |
| May 22 2024 | 2.01 | -0.05 | -2.43% | 2.05 | 2.05 | 1.99 | 14,692 |
| May 21 2024 | 2.06 | 0.02 | 0.98% | 2.04 | 2.08 | 2.02 | 13,977 |
| May 20 2024 | 2.04 | 0.05 | 2.51% | 2.02 | 2.11 | 1.97 | 23,000 |
| May 17 2024 | 1.99 | -0.02 | -1.00% | 2.00 | 2.03 | 1.97 | 20,496 |
| May 16 2024 | 2.01 | -0.16 | -7.37% | 2.15 | 2.16 | 1.97 | 45,875 |
| May 15 2024 | 2.17 | -0.06 | -2.69% | 2.24 | 2.26 | 2.13 | 21,621 |
| May 14 2024 | 2.23 | 0.02 | 0.90% | 2.21 | 2.26 | 2.18 | 10,185 |
| May 13 2024 | 2.21 | -0.04 | -1.78% | 2.25 | 2.27 | 2.20 | 14,482 |
| May 10 2024 | 2.25 | -0.03 | -1.32% | 2.31 | 2.36 | 2.23 | 16,283 |
| May 09 2024 | 2.28 | -0.12 | -5.00% | 2.34 | 2.35 | 2.23 | 16,005 |
| May 08 2024 | 2.40 | 0.09 | 3.90% | 2.31 | 2.40 | 2.17 | 21,423 |
| May 07 2024 | 2.31 | -0.06 | -2.53% | 2.37 | 2.42 | 2.28 | 17,084 |
| May 06 2024 | 2.37 | -0.01 | -0.42% | 2.39 | 2.44 | 2.33 | 18,445 |
| May 03 2024 | 2.38 | 0.11 | 4.85% | 2.29 | 2.42 | 2.26 | 28,951 |
| May 02 2024 | 2.27 | 0.24 | 11.82% | 2.04 | 2.27 | 2.04 | 31,299 |
| Apr 30 2024 | 2.03 | -0.08 | -3.79% | 2.08 | 2.09 | 2.00 | 17,341 |
| Apr 29 2024 | 2.11 | 0.03 | 1.44% | 2.08 | 2.14 | 2.08 | 11,998 |
