News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 2.42 | 0.11 | 4.76 | 2.34 | 2.42 | 2.21 | 38871 |
| 1732829400 | 2.31 | -0.37 | -13.81 | 2.71 | 2.72 | 2.3 | 34271 |
| 1732743000 | 2.68 | -0.15 | -5.30 | 2.86 | 2.92 | 2.68 | 42958 |
| 1732656600 | 2.83 | 0.07 | 2.54 | 2.75 | 2.87 | 2.72 | 38024 |
| 1732570140 | 2.7599999 | 0.26 | 10.40 | 2.55 | 2.83 | 2.5 | 46992 |
| 1732310940 | 2.5 | 0.11 | 4.60 | 2.43 | 2.5299999 | 2.29 | 27717 |
| 1732224600 | 2.39 | -0.01 | -0.42 | 2.36 | 2.48 | 2.31 | 24460 |
| 1732051800 | 2.4 | 0.18 | 8.11 | 2.2799999 | 2.4 | 2.2799999 | 23649 |
| 1731965340 | 2.22 | -0.04 | -1.77 | 2.3 | 2.33 | 2.2 | 27773 |
| 1731619800 | 2.2599999 | 0.09 | 4.15 | 2.18 | 2.34 | 2.17 | 42260 |
| 1731533400 | 2.17 | 0.06 | 2.84 | 2.2 | 2.35 | 2.16 | 58607 |
| 1731446940 | 2.11 | 0.05 | 2.43 | 2.07 | 2.11 | 2.05 | 26533 |
| 1731360540 | 2.06 | 0.04 | 1.98 | 2.02 | 2.07 | 2 | 22503 |
| 1731101400 | 2.02 | -0.06 | -2.88 | 2.04 | 2.06 | 2 | 23556 |
| 1731014940 | 2.08 | -0.14 | -6.31 | 2.23 | 2.25 | 2.05 | 36356 |
| 1730928600 | 2.22 | 0.08 | 3.74 | 2.09 | 2.22 | 2.08 | 31761 |
| 1730842200 | 2.14 | 0 | 0.00 | 2.13 | 2.16 | 2.07 | 22885 |
| 1730755800 | 2.14 | 0.2 | 10.31 | 1.96 | 2.14 | 1.95 | 35418 |
| 1730496600 | 1.94 | -0.1 | -4.90 | 2.05 | 2.06 | 1.94 | 23829 |
| 1730410200 | 2.04 | -0.13 | -5.99 | 2.15 | 2.17 | 2.02 | 20081 |
| 1730323800 | 2.17 | 0.09 | 4.33 | 2.04 | 2.17 | 2.0299999 | 22470 |
| 1730237340 | 2.08 | -0.05 | -2.35 | 2.15 | 2.18 | 2.06 | 16621 |
| 1730151000 | 2.13 | 0.07 | 3.40 | 2.11 | 2.19 | 2.08 | 28290 |
| 1729891800 | 2.06 | 0.09 | 4.57 | 1.98 | 2.14 | 1.96 | 35108 |
| 1729805400 | 1.97 | 0.1 | 5.35 | 1.89 | 1.97 | 1.87 | 19973 |
| 1729719000 | 1.87 | 0 | 0.00 | 1.88 | 1.91 | 1.85 | 14051 |
| 1729632600 | 1.87 | -0.04 | -2.09 | 1.89 | 1.91 | 1.84 | 12476 |
| 1729546140 | 1.91 | 0.05 | 2.69 | 1.86 | 1.93 | 1.85 | 23605 |
| 1729287000 | 1.86 | 0.01 | 0.54 | 1.86 | 1.87 | 1.82 | 11760 |
| 1729200540 | 1.85 | -0.01 | -0.54 | 1.87 | 1.88 | 1.83 | 14562 |
| 1729114140 | 1.86 | 0.02 | 1.09 | 1.84 | 1.88 | 1.83 | 14187 |
| 1729027740 | 1.84 | -0.02 | -1.08 | 1.86 | 1.9 | 1.83 | 11753 |
| 1728941340 | 1.86 | 0.05 | 2.76 | 1.8 | 1.88 | 1.8 | 18025 |
| 1728682200 | 1.81 | -0.01 | -0.55 | 1.84 | 1.84 | 1.79 | 11783 |
| 1728595740 | 1.82 | 0 | 0.00 | 1.81 | 1.83 | 1.8 | 9937 |
| 1728509400 | 1.82 | -0.01 | -0.55 | 1.85 | 1.85 | 1.8 | 12771 |
| 1728422940 | 1.83 | 0 | 0.00 | 1.83 | 1.86 | 1.81 | 15972 |
| 1728336600 | 1.83 | -0.01 | -0.54 | 1.84 | 1.86 | 1.82 | 16950 |
| 1728077400 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.83 | 13943 |
| 1727991000 | 1.85 | -0.01 | -0.54 | 1.87 | 1.89 | 1.83 | 14205 |
| 1727904540 | 1.86 | 0 | 0.00 | 1.88 | 1.9 | 1.85 | 17544 |
| 1727818200 | 1.86 | -0.01 | -0.53 | 1.88 | 1.89 | 1.84 | 14170 |
| 1727731800 | 1.87 | 0 | 0.00 | 1.9 | 1.91 | 1.85 | 11253 |
| 1727472600 | 1.87 | 0.02 | 1.08 | 1.84 | 1.91 | 1.84 | 13682 |
| 1727386140 | 1.85 | 0 | 0.00 | 1.84 | 1.92 | 1.84 | 17268 |
| 1727299740 | 1.85 | -0.02 | -1.07 | 1.85 | 1.9 | 1.83 | 16791 |
| 1727213400 | 1.87 | 0 | 0.00 | 1.87 | 1.94 | 1.85 | 15797 |
| 1727127000 | 1.87 | -0.01 | -0.53 | 1.87 | 1.9 | 1.83 | 22151 |
| 1726867800 | 1.88 | -0.12 | -6.00 | 2.0099999 | 2.02 | 1.86 | 37412 |
| 1726781400 | 2 | -0.07 | -3.38 | 2.09 | 2.13 | 1.98 | 26799 |
| 1726695000 | 2.07 | -0.05 | -2.36 | 2.09 | 2.23 | 2.06 | 31718 |
| 1726608600 | 2.12 | 0.07 | 3.41 | 2.04 | 2.19 | 2 | 38952 |
| 1726522200 | 2.05 | 0 | 0.00 | 2.08 | 2.09 | 1.93 | 31011 |
| 1726263000 | 2.05 | 0.2 | 10.81 | 1.82 | 2.13 | 1.82 | 55805 |
| 1726176540 | 1.85 | 0 | 0.00 | 1.88 | 2.0099999 | 1.82 | 28663 |
| 1726090140 | 1.85 | 0.05 | 2.78 | 1.81 | 1.88 | 1.78 | 17289 |
| 1726003740 | 1.8 | -0.05 | -2.70 | 1.83 | 1.85 | 1.76 | 38899 |
| 1725917400 | 1.85 | -0.05 | -2.63 | 1.92 | 1.92 | 1.81 | 25948 |
| 1725658200 | 1.9 | -0.01 | -0.52 | 1.91 | 1.99 | 1.89 | 22215 |
| 1725571800 | 1.91 | -0.04 | -2.05 | 1.94 | 1.95 | 1.88 | 16575 |
| 1725485400 | 1.95 | 0.05 | 2.63 | 1.91 | 1.97 | 1.89 | 16031 |
| 1725399000 | 1.9 | -0.03 | -1.55 | 1.93 | 1.99 | 1.88 | 19607 |
| 1725312600 | 1.93 | -0.03 | -1.53 | 1.97 | 1.98 | 1.91 | 26898 |
| 1725053400 | 1.96 | -0.02 | -1.01 | 1.98 | 2.02 | 1.93 | 23222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
