Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.09 | 7.80269058296 | 78.05 | 85.5 | 78.05 | 21131 | 83.87490512 | FU |
4 | 4.89 | 6.17034700315 | 79.25 | 85.5 | 72.2 | 37252 | 76.58711695 | FU |
12 | -1.96 | -2.27642276423 | 86.1 | 88.19 | 72.2 | 30832 | 82.17771249 | FU |
26 | -8.86 | -9.52688172043 | 93 | 94.75 | 72.2 | 27161 | 87.47392161 | FU |
52 | -8.19 | -8.87035633055 | 92.33 | 97.5 | 72.2 | 28497 | 91.08170755 | FU |
156 | -19.05 | -18.461091191 | 103.19 | 104.94 | 72.2 | 29727 | 92.98672807 | FU |
260 | -20.31 | -19.4447103877 | 104.45 | 111.41 | 59.8 | 26877 | 95.81020947 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.