Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 18,909 |
|
|||||
| News | - | ||||||
| Day High | 94.86 | Low High |
|||||
| Day Low | 93.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario - Vbi Cri | CVBI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -0.71% | 93.93 | 15:21:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 94.60 | 93.73 | 94.86 | 94.60 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,843 | 18,909 | 94.32 | 1,783,421 | - | 87.15 - 97.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:06 | 1 | 93.93 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
CVBI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.96 | 95.99 | 93.73 | 95.04 | 25,859 | -1.03 | -1.08% |
| 1 Month | 95.93 | 96.15 | 93.50 | 94.77 | 25,356 | -2.00 | -2.08% |
| 3 Months | 94.80 | 97.50 | 93.50 | 95.33 | 28,962 | -0.87 | -0.92% |
| 6 Months | 90.05 | 97.50 | 87.15 | 93.26 | 28,945 | 3.88 | 4.31% |
| 1 Year | 88.74 | 97.74 | 87.15 | 92.45 | 28,031 | 5.19 | 5.85% |
| 3 Years | 104.95 | 105.95 | 83.31 | 95.78 | 30,677 | -11.02 | -10.50% |
| 5 Years | 102.00 | 135.00 | 59.80 | 96.88 | 25,528 | -8.07 | -7.91% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 15 2023 and May 15 2024
