![Fundo DE Investimento Imobiliario - Vbi Cri](/common/images/company/BOV_CVBI11.png)
Fundo DE Investimento Imobiliario - Vbi Cri (CVBI11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.13 | 0.17130056661 | 75.89 | 77.6 | 74.85 | 20626 | 75.93485896 | FU |
4 | -5.58 | -6.83823529412 | 81.6 | 83.48 | 74.6 | 20516 | 78.60499158 | FU |
12 | -8.81 | -10.385476836 | 84.83 | 88.19 | 72.2 | 28024 | 79.80512365 | FU |
26 | -17.16 | -18.4159690921 | 93.18 | 94.69 | 72.2 | 25488 | 84.73863099 | FU |
52 | -17.77 | -18.9465827913 | 93.79 | 97.5 | 72.2 | 27691 | 89.92493972 | FU |
156 | -25.1 | -24.8219936709 | 101.12 | 104.5 | 72.2 | 28864 | 92.04954305 | FU |
260 | -26.95 | -26.1726716519 | 102.97 | 111.41 | 59.8 | 27046 | 95.42861257 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.