News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -4.85436893204 | 1.03 | 1.09 | 0.98 | 1460 | 1.01205479 | PR |
| 4 | -0.08 | -7.54716981132 | 1.06 | 1.14 | 0.98 | 2572 | 1.03317495 | PR |
| 12 | -0.33 | -25.1908396947 | 1.31 | 1.38 | 0.98 | 19216 | 1.19023149 | PR |
| 26 | -0.15 | -13.2743362832 | 1.13 | 2.14 | 0.8 | 46195 | 1.32056384 | PR |
| 52 | -1.14 | -53.7735849057 | 2.12 | 3.35 | 0.8 | 54572 | 1.77557998 | PR |
| 156 | -22.06 | -95.7465277778 | 23.04 | 25.44 | 0.8 | 71901 | 8.37635595 | PR |
| 260 | -86.22 | -98.876146789 | 87.2 | 135.2 | 0.8 | 65198 | 19.77355521 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915740 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 1700 |
| 1732829400 | 0.98 | -0.06 | -5.77 | 0.98 | 0.98 | 0.98 | 3500 |
| 1732743000 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 200 |
| 1732656600 | 1.09 | 0.06 | 5.83 | 1.09 | 1.09 | 1.09 | 700 |
| 1732570140 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 1600 |
| 1732310940 | 1.03 | 0.01 | 0.98 | 1.03 | 1.03 | 1.03 | 1300 |
| 1732224600 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 2700 |
| 1732051800 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 13500 |
| 1731965340 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 200 |
| 1731619800 | 1.08 | 0.03 | 2.86 | 1.08 | 1.08 | 1.08 | 700 |
| 1731533400 | 1.05 | -0.08 | -7.08 | 1.05 | 1.05 | 1.05 | 300 |
| 1731446940 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 400 |
| 1731360540 | 1.09 | -0.05 | -4.39 | 1.09 | 1.09 | 1.09 | 700 |
| 1731101400 | 1.1399999 | 0.11 | 10.68 | 1.1399999 | 1.1399999 | 1.1399999 | 300 |
| 1731014940 | 1.03 | 0.02 | 1.98 | 1.03 | 1.03 | 1.03 | 400 |
| 1730928600 | 1.01 | -0.01 | -0.98 | 1.01 | 1.01 | 1.01 | 2000 |
| 1730842200 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 4800 |
| 1730755800 | 1.03 | -0.03 | -2.83 | 1.03 | 1.03 | 1.03 | 400 |
| 1730496600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 12600 |
| 1730410200 | 1.06 | 0.01 | 0.95 | 1.06 | 1.06 | 1.06 | 8200 |
| 1730323800 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 2000 |
| 1730237340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 19000 |
| 1730151000 | 1.04 | -0.04 | -3.70 | 1.04 | 1.04 | 1.04 | 7600 |
| 1729891800 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 2200 |
| 1729805400 | 1.1 | -0.01 | -0.90 | 1.1 | 1.1 | 1.1 | 5800 |
| 1729719000 | 1.11 | -0.02 | -1.77 | 1.11 | 1.11 | 1.11 | 9100 |
| 1729632600 | 1.1299999 | 0.02 | 1.80 | 1.1299999 | 1.1299999 | 1.1299999 | 1400 |
| 1729546140 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 8300 |
| 1729287000 | 1.11 | 0.01 | 0.91 | 1.11 | 1.11 | 1.11 | 5200 |
| 1729200540 | 1.1 | 0.09 | 8.91 | 1.1 | 1.1 | 1.1 | 4600 |
| 1729114140 | 1.01 | 0.03 | 3.06 | 1.01 | 1.01 | 1.01 | 33600 |
| 1729027740 | 0.98 | -0.04 | -3.92 | 0.98 | 0.98 | 0.98 | 35800 |
| 1728941340 | 1.02 | -0.13 | -11.30 | 1.02 | 1.02 | 1.02 | 59400 |
| 1728682200 | 1.15 | -0.02 | -1.71 | 1.15 | 1.15 | 1.15 | 14200 |
| 1728595740 | 1.17 | -0.01 | -0.85 | 1.17 | 1.17 | 1.17 | 1800 |
| 1728509400 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.18 | 3600 |
| 1728422940 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 4300 |
| 1728336600 | 1.2 | -0.02 | -1.64 | 1.2 | 1.2 | 1.2 | 8200 |
| 1728077400 | 1.22 | -0.03 | -2.40 | 1.22 | 1.22 | 1.22 | 10700 |
| 1727991000 | 1.25 | -0.03 | -2.34 | 1.25 | 1.25 | 1.25 | 17000 |
| 1727904540 | 1.28 | -0.02 | -1.54 | 1.32 | 1.32 | 1.28 | 31700 |
| 1727818200 | 1.3 | 0.02 | 1.56 | 1.29 | 1.32 | 1.29 | 10000 |
| 1727731800 | 1.28 | -0.01 | -0.78 | 1.31 | 1.32 | 1.27 | 23400 |
| 1727472600 | 1.29 | -0.02 | -1.53 | 1.28 | 1.33 | 1.28 | 142000 |
| 1727386140 | 1.31 | 0.09 | 7.38 | 1.21 | 1.3799999 | 1.2 | 106500 |
| 1727299740 | 1.22 | 0 | 0.00 | 1.17 | 1.22 | 1.16 | 48200 |
| 1727213400 | 1.22 | 0.1 | 8.93 | 1.1399999 | 1.24 | 1.1299999 | 75300 |
| 1727127000 | 1.12 | -0.02 | -1.75 | 1.15 | 1.19 | 1.12 | 19500 |
| 1726867800 | 1.1399999 | -0.02 | -1.72 | 1.16 | 1.21 | 1.1399999 | 35800 |
| 1726781400 | 1.16 | -0.05 | -4.13 | 1.19 | 1.21 | 1.16 | 7800 |
| 1726695000 | 1.21 | 0.02 | 1.68 | 1.19 | 1.21 | 1.16 | 55400 |
| 1726608600 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 1400 |
| 1726522200 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.17 | 6000 |
| 1726263000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.2 | 1.16 | 51600 |
| 1726176540 | 1.18 | -0.02 | -1.67 | 1.18 | 1.19 | 1.15 | 15700 |
| 1726090140 | 1.2 | 0.01 | 0.84 | 1.2 | 1.22 | 1.15 | 51400 |
| 1726003740 | 1.19 | -0.03 | -2.46 | 1.23 | 1.26 | 1.17 | 28700 |
| 1725917400 | 1.22 | -0.02 | -1.61 | 1.25 | 1.28 | 1.22 | 40200 |
| 1725658200 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.24 | 55600 |
| 1725571800 | 1.31 | 0 | 0.00 | 1.3 | 1.31 | 1.27 | 34300 |
| 1725485400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.31 | 1.23 | 78700 |
| 1725399000 | 1.26 | -0.07 | -5.26 | 1.33 | 1.33 | 1.24 | 68200 |
| 1725312600 | 1.33 | -0.06 | -4.32 | 1.3799999 | 1.3799999 | 1.3 | 21100 |
| 1725053400 | 1.3899999 | 0.15 | 12.10 | 1.26 | 1.3899999 | 1.23 | 66000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
