ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3Q)

20.756
0.00
(0.00%)
Closed December 26 3:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.756
Bid
0.00
Ask
0.00
Volume
2,453,800
0.00 Day's Range 0.00
20.25 52 Week Range 20.60
Previous Close
20.756
Open
-
Last Trade
176600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520.155960.75708737864120.620.620.2514810020.48112762CS
1560.155960.75708737864120.620.620.2514810020.48112762CS
2600.155960.75708737864120.620.620.2514810020.48112762CS

CSMG3Q - Frequently Asked Questions (FAQ)

What is the current COPASA ON share price?
The current share price of COPASA ON is R$ 20.756
What is the 1 year trading range for COPASA ON share price?
COPASA ON has traded in the range of R$ 20.25 to R$ 20.60 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M

Discussion

View Full Feed
StayHumble StayHumble 4 minutes ago
on X right? "$UBQU has no plans for a Reverse split💹InnovativeOutcomes Merger"
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://investorshub.advfn.com/uimage/uploads/2024/12/21/hiinwubqu.png
"trust me bro i'm an insider too"
https://cdn.vox-cdn
UBQU
I-Glow I-Glow 4 minutes ago
Nice desperate paint job and extremely low volume.

IG
WNFT
RIGATONI RIGATONI 5 minutes ago
$1.90 new high ~Rig
RIGATONI RIGATONI 5 minutes ago
Great close ~Rig
Doubledown75 Doubledown75 5 minutes ago
OTC and iwm surprisingly low volume. A betting man would be loading shiny in the hand about now.
NBRI
Lime Time Lime Time 6 minutes ago
Barely anything on the ask here. Once this train gets started, nothing in the way to stop it. Looking forward to a great 2025. Like a Union Pacific 4014 🚂
HQGE
RIGATONI RIGATONI 6 minutes ago
$14.24 hod ~Rig
BullNBear52 BullNBear52 7 minutes ago
My wife saw Boxing Day on a calendar. She thought it had something to do with boxing.

I told her to think of black Friday after Thanksgiving.

But it started as a day to donate to the less fortunate.
jtaylor042 jtaylor042 7 minutes ago
Ok Mods...My Festivus was too much, but the continuous, pointless insults from Droid, that's cool?

Interesting criteria you use.
NWBO
TenKay TenKay 7 minutes ago
It interests me because they have not disclosed it. So while most are thinking that HMBL will have 100% of the membership units in Holdco representing a 27.5% interest in WSCG….that is not where it will end up.

It is going to be less…and given the “value” of the Pref C and the conve
HMBL
manibiotech manibiotech 8 minutes ago
I have commented before . Big differences are :
- they have 132M in cash ( 4 years runway)
- They are on real exchange 
- they applied in much bigger market 
- have much better communication 

Apples to oranges 
NWBO
TheSprinx TheSprinx 8 minutes ago


HMBL
Pnypnchr Pnypnchr 8 minutes ago
Such kind words about BioAmber shareholders. We couldn't be any happier.
Keep em coming.
RIGATONI RIGATONI 8 minutes ago
$5.10 ~Rig
TheSprinx TheSprinx 8 minutes ago


HMBL
Maabe1 Maabe1 9 minutes ago
Glad to see a real person here. What's your take on the data for DJT? I haven't seen a negative P/E of -495, you?
DJT
BullNBear52 BullNBear52 9 minutes ago
FDA raises recall alert on Costco eggs to highest level over risk of severe illness or death due to salmonella
Published Tue, Dec 24 202412:32 PM ESTUpdated Thu, Dec 26 20249:14 AM EST
https://www.cnbc.com/2024/12/24/fda-raises-recall-alert-to-highest-level-on-costco-eggs-over-risk-of-
maperatpogi maperatpogi 9 minutes ago
I don't believe the friend from selling and buying back. Just amusement as bored and or a clown at its best.
IGPK
JMoneyHoops JMoneyHoops 10 minutes ago
It's in the 8k:  https://www.otcmarkets.com/filing/html?id=17651306&guid=lKY-kHdxdv3Th3h
EEGI
Pittkid Pittkid 10 minutes ago
So it begins!
HMBL
tmcfo tmcfo 10 minutes ago
.
MVNT
tmcfo tmcfo 10 minutes ago
Nothing there..did you post under: $mvnt ?
MVNT
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 12/26/24)

Daily Performance
+0.33%

YTD Performance
+10.98% (Best Levels of 2024 and Overall)

Overall Performance
+520.08% (Including Options Trading +384.06%)
Doubledown75 Doubledown75 11 minutes ago
Returning to sound money would solve a plethora of problems. Fiat is designed to fail. Remember Trump talking about a level playing field.....do you understand what that means???
AABB

Your Recent History

Delayed Upgrade Clock