ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Cia Saneamento Minas Gerais Copasa Mg

Cia Saneamento Minas Gerais Copasa Mg (CSMG3Q)

23.21
0.00
(0.00%)
Closed October 06 4:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
23.21
Bid
0.00
Ask
0.00
Volume
3,526,000
0.00 Day's Range 0.00
20.25 52 Week Range 20.60
Previous Close
23.21
Open
-
Last Trade
881500
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CSMG3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
262.6112.669902912620.620.620.2514810020.48112762CS
522.6112.669902912620.620.620.2514810020.48112762CS
1562.6112.669902912620.620.620.2514810020.48112762CS
2602.6112.669902912620.620.620.2514810020.48112762CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
76.4k
DASA11Diagnosticos da America SA
R$ 0.94
(42.42%)
1.4k
BIOM11Biomm SA
R$ 0.70
(12.90%)
2.6k
DOTZ3Dotz S.A.
R$ 5.50
(12.47%)
130.1k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.05
(11.73%)
6.82M
MBLY3Mobly S.A.
R$ 2.20
(-14.73%)
866.4k
CMIN3CSN Mineracao S.A
R$ 6.35
(-11.93%)
2.29M
AZEV11Azevedo Travassos Sa
R$ 0.37
(-11.90%)
11.3k
NORD3Nordon Inds Metalurgicas Sa
R$ 9.00
(-11.33%)
7.4k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 134.00
(-9.90%)
142.6k
ABEV3Ambev SA
R$ 13.28
(-1.12%)
36.61M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
26.54M
HAPV3Hapvida Participacoes Investimento SA
R$ 4.02
(0.00%)
24.99M
COGN3CognaEducacao SA
R$ 1.26
(1.61%)
24.76M
ASAI3Sendas Distribuidora S.A.
R$ 6.97
(3.26%)
23.86M

Discussion

View Full Feed
fuagf fuagf 4 minutes ago
Yet another cool post, mr. good guy.
fuagf fuagf 9 minutes ago
dbergh, Yeah looks my punt on Vance's being honest about
2020 was wrong. There was only insightful comments as:

“Mr. Trump is unfit for our nation’s highest office,” he wrote in the op-ed,
describing his own families’ adoration and commitment to Trump.

a
DoF DoF 16 minutes ago
I don't get why people celebrate the dilution of their investment, nor why its taking more than three years to download free software, just like net-pirates.
HPNN
lager lager 18 minutes ago
Spot on. .05-.10 short term IMO
MGON
jeunke22 jeunke22 29 minutes ago
Like your reasoning. Makes sense. These panel discussions and presentations are the the only inputs for us as shareholders to get an industry view and the industry will use these events to build their ‘ status’ without giving away their game plan. Therefore it always remains ‘ speculation ‘ to a gre
LWLG
TightCoil TightCoil 30 minutes ago
FNMA/FMCC
Now that Elon Musky apparently is joining Trump's election campaign,
I"m wonderin' if Trump wins, he might appoint Musky as Treasury
Secretary, but i also am wonderin' if that would preclude Musty from
acquirin' a few million Fannie and/or Freddie Sheers
FMCC
FFFacts FFFacts 30 minutes ago
Good context and history. I am surprised that the price is this low but it probably has to do with the fact that trump is a pathalogical liar and cannot be trusted. Still better than Kamala because she hasn't said much of anything about the gse's whereas at least trump tried to do something but fa
Ace Trader Ace Trader 33 minutes ago
Great point. ! How do you do this ??
FNMA
diamondguru-one diamondguru-one 38 minutes ago
ZOOM....IF say we get say $2.00 per escrows.......SAY you have 10,000 escrows X $2.00 = $20.000 dollars

are you saying you take $20,000 X 4 qtr payments = $80,000 of a year??? X how ever many years ???
COOP
leverage102 leverage102 49 minutes ago
Naked Shorting
Dec 28, 2022 — ... The shorts plant “moles” target companies. The moles can be as high as directors or as low as janitors.
NSAV
tradero tradero 57 minutes ago
I think that just because Bartlet did not mention EOP in that quick and casual sentence... we can NOT assume that EOP are not part of the equation

In his address he mentions a couple of new materials as a matter of examples, but clearly is not mentioning all of them... the tone of
LWLG
jeunke22 jeunke22 1 hour ago
Oracle talked about plans to power their next data center with nuclear power. Microsoft is beating them to the punch. These are amazing times we are living in.

https://www.linkedin.com/posts/datacenterfrontier_datacenter-nuclear-energy-activity-7242878411428237312-PP5Y?utm_source=shar
LWLG
biosectinvestor biosectinvestor 1 hour ago
It was a crossover trial, and they have real live patients living as long as 20+ years. The survival data cannot be faked. Using the external multiple trials and the immensely carefully done comparative statistical analysis will be more than adequate to validate those survival statistics.
NWBO
XMaster2023 XMaster2023 1 hour ago
Don’t worry theory, we will all pitch in and buy you a tube of lube. Those nights get lonely in prison.
NWBO
biosectinvestor biosectinvestor 1 hour ago
Why do you persist in spreading outright falsehoods? At least when you have tried to be somewhat more factual, it does not convey this level of desperation. You have ZERO credibility.
NWBO
toncatmad toncatmad 2 hours ago
The only funding FKA BioAmber got was the DIP funding that’s it.
You are forgetting about the Chapter 15 bankruptcy and subsequent liquidation of all assets for $4.34 mil to LCYB save and except for the cash, AR, inventory and some us based office furniture.
The debt was over $100 mi
jeunke22 jeunke22 2 hours ago
Come to think about it a bit more. The fact that Gregg Bartlett of Global Foundries is not mentioning polymers and is mentioning 200 and 400G lane speeds as future customer requirements and at the same time puts up a story about how complex their current hybrid GF 45 platform is turning out to be an
LWLG
Ray_137 Ray_137 2 hours ago
Is this distribution for Escrow holders? I see for JPM holders.
JPM
wimike wimike 2 hours ago
It's Burger King, not Berger King. Let's get it right. 😁
NWBO
Thanna Thanna 2 hours ago
https://www.tipranks.com/news/the-fly/capybara-research-says-short-laser-photonics-says-stock-worth-0
LASE

Your Recent History

Delayed Upgrade Clock