Cia Saneamento Minas Gerais Copasa Mg (CSMG3Q)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0.15596 | 0.757087378641 | 20.6 | 20.6 | 20.25 | 148100 | 20.48112762 | CS |
| 156 | 0.15596 | 0.757087378641 | 20.6 | 20.6 | 20.25 | 148100 | 20.48112762 | CS |
| 260 | 0.15596 | 0.757087378641 | 20.6 | 20.6 | 20.25 | 148100 | 20.48112762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
