ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Concessionaria Rio Teresopolis Sa

Concessionaria Rio Teresopolis Sa (CRTE5F)

0.00
0.00
( 0.00% )

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRTE5F Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGXY3Agrogalaxy Participacoes SA
R$ 0.48
(23.08%)
853.5k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 7.50
(11.11%)
800
RCSL4Recrusul Sa
R$ 2.21
(9.95%)
2.5M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
634.6k
OIBR4Oi
R$ 11.70
(5.41%)
6.7k
MBLY11Mobly S.A.
R$ 0.13
(-31.58%)
100
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 15.45
(-9.17%)
6.2k
ARML3Armac Locacao Logistica e Servicos SA
R$ 7.73
(-7.20%)
427.1k
CEBR3Cia Energetica Brasilia
R$ 18.52
(-6.70%)
2.1k
ATOM3Atom Empreendimentos e Participacoes SA
R$ 3.94
(-5.97%)
58.6k
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.86
(0.70%)
20.44M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.06
(0.33%)
15.84M
COGN3CognaEducacao SA
R$ 1.47
(0.00%)
14.33M
MGLU3Magaz Luiza
R$ 10.32
(-3.01%)
13.67M
ASAI3Sendas Distribuidora S.A.
R$ 7.83
(-0.76%)
8.61M

Discussion

View Full Feed
Invest-in-America Invest-in-America 29 seconds ago
VCIG: Love this Firm!!! (Nearly as much as I LOVE my new wife!! See her below, at our wedding ceremony last Sunday!! She's a veritable DOLL , ain't she!!?? We're doing our Honeymoon on Thanksgiving day, at NY's new, " VIAGRA Falls Resort & Casino "!!)

https://i.giphy.com/media/v1.Y2l
VCIG
MusicExec MusicExec 31 seconds ago
BCAP
chereb19 chereb19 32 seconds ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
navycmdr navycmdr 41 seconds ago
yup ! exactly ! my $Freddie now worth $2 $Million w $MUCH $MORE $TO $COME ! ...
screen shot this mornin' @ $3.34 - https://investorshub.advfn.com/uimage/uploads/2022/8/15/wkcvevxqcu70811070.40kCIr8m.MoneyBags.gif

https://investorshub.advfn.com/uimage/uploads/2024/11/27/urgz[2
COME FREDDIE MILLION
learningcurve2020 learningcurve2020 42 seconds ago
So many years gone by and you still don't get it. Remarkable. 
NWBO
Chartmaster Chartmaster 1 minute ago
Let it come down to fill the gap at 324.68
TSLA
trunkmonk trunkmonk 1 minute ago
Comex delivery broke again today. soon up days +100 coming
GOLD
glenn1919 glenn1919 2 minutes ago
MYND......VCIG.....FATE......QMMM...............https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134
MYND QMMM VCIG
nowwhat2 nowwhat2 2 minutes ago
https://www.youtube.com/watch?v=UF4f_VRlIAo&t=2288s

https://www.youtube.com/watch?v=UF4f_VRlIAo&t=2288s
CYFRF
Investor082 Investor082 2 minutes ago
Lol, if our fortune was turning around in a big way with a BP partnership and upfront cash in Q1 why would anyone sell and take a tax loss couple of months prior? But continue to BS!
NWBO
Invest-in-America Invest-in-America 2 minutes ago
VCIG: Love this Firm!!! (Nearly as much as I LOVE my new wife!! See her below, at our wedding ceremony last Sunday!! She's a veritable DOLL , ain't she!!?? We're doing our Honeymoon on Thanksgiving day, at NY's new, " VIAGRA Falls Resort & Casino "!!)

https://i.giphy.com/media/v1.Y2l
VCIG
Ron Burgandy79 Ron Burgandy79 2 minutes ago
Unfortunately even I can’t save you from losing all your money on Rick Jordan’s scam. The numbers do not lie.
YCRM
LoveItInBishop LoveItInBishop 2 minutes ago
XTIA .044
XTIA
mineanddine mineanddine 3 minutes ago
🤡Miro/MMG scam🤡
HIRU
Rambo Rell Rambo Rell 3 minutes ago
$ILLR @Triller is shaping the future of digital entertainment! With their new #TrillerInsights video series, Triller is spotlighting innovation, AI-driven advancements, and bold leadership moves. 🚀 A must-watch for investors eyeing growth. 👇🏽
https://trillercorp.com/tr
ILLR
BlazingStocks BlazingStocks 3 minutes ago
As Triller enters this new phase, the company is committed to delivering revolutionary features and unrivaled experiences that empower the next generation of creators. Over the coming months, $ILLR  will unveil a series of new initiatives and product enhancements that will solidify its position as a
ILLR
shurtha2000 shurtha2000 3 minutes ago
LYRA Broke .20
Rambo Rell Rambo Rell 3 minutes ago
$ILLR @Triller is shaping the future of digital entertainment! With their new #TrillerInsights video series, Triller is spotlighting innovation, AI-driven advancements, and bold leadership moves. 🚀 A must-watch for investors eyeing growth. 👇🏽
https://trillercorp.com/tr
ILLR
DavidW2 DavidW2 3 minutes ago
Market cap only $30 M? LOL buy buy buy....
OTLK
Quintessence Quintessence 4 minutes ago
DEVS looking good and getting some buzz
DEVS
Truthsocial Truthsocial 4 minutes ago
More good news at NIH

https://newsaddicts.com/trump-nominates-prominent-physician-covid-activist-for-faucis-old-job/?utm_source=mailpoet&utm_medium=email&utm_source_platform=mailpoet&utm_campaign=newsletter
RDGL
Starlost Starlost 4 minutes ago
LOOL. Still pumping this garbage?

You know, some scams actually make money for the shareholder. This one, no such luck.

What a dumpster fire.
IGPK
tradernewstip tradernewstip 4 minutes ago
$CBDW dip loading
CBDW
govprs govprs 4 minutes ago
Those trades @ 9:52 for .086 are mine.  It was a buy order but marked as a sell? 
GDVM