ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credit Acceptance Corp

Credit Acceptance Corp (CRDA34)

325.00
0.00
( 0.00% )
Updated: 13:26:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
325.00
Bid
280.00
Ask
282.80
Volume
-
0.00 Day's Range 0.00
308.00 52 Week Range 325.00
Previous Close
325.00
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRDA34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
52175.519480519483083253085325DR
15682.9134.24759387242.0932519843279.08931975DR
260171.35111.519687602153.65390.46112.06184278.22820621DR

CRDA34 - Frequently Asked Questions (FAQ)

What is the current Credit Acceptance share price?
The current share price of Credit Acceptance is R$ 325.00
What is the 1 year trading range for Credit Acceptance share price?
Credit Acceptance has traded in the range of R$ 308.00 to R$ 325.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 1.09
(101.85%)
5.33M
BHIA3Grupo Casas Bahia SA
R$ 3.46
(30.57%)
12.68M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.23
(21.05%)
10.1k
AMER3Americanas SA
R$ 6.07
(12.41%)
4.51M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.86
(10.71%)
1.36M
DASA11Diagnosticos da America S.A
R$ 0.18
(-25.00%)
3.4k
AMAR11Lojas Marisa S.A.
R$ 0.43
(-8.51%)
1.6k
FRIO3Metalfrio Solutions Sa
R$ 278.01
(-7.94%)
200
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 3.92
(-7.55%)
731.8k
MOAR3Monteiro Aranha Sa
R$ 400.00
(-6.98%)
200
HAPV3Hapvida Participacoes Investimento SA
R$ 2.17
(4.33%)
12.1M
MGLU3Magaz Luiza
R$ 7.60
(6.89%)
8.7M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.68
(1.23%)
7.34M
BBDC4Bco Bradesco Sa
R$ 11.78
(1.99%)
6.6M
ABEV3Ambev SA
R$ 13.01
(1.25%)
6.25M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif
GNLN
learningcurve2020 learningcurve2020 1 minute ago
This board will not be the same without your disregard for governance floppers, so please stay.
NWBO
katiesdad7 katiesdad7 1 minute ago
I flip this stock. I have already reloaded so I'm waiting.
CBRF
$Money Bags$ $Money Bags$ 1 minute ago
Alex has only told lies when his lips were moving.  Currently he is telling no lies to investors.  I bet if someone were to call him though, he would have a fresh set waiting.  
UATG
Trooperstocks Trooperstocks 2 minutes ago
Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.
SGTM
MC10459 MC10459 2 minutes ago
Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h
HMBL
maronti1 maronti1 2 minutes ago
This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic
MIKP
Myth Myth 2 minutes ago
it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !
Trooperstocks Trooperstocks 3 minutes ago
DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m
SGTM
Jackxkr Jackxkr 3 minutes ago
yup of course averaged down this week and looks like i will be doing it again ffs.
NWBO
vlispxpert vlispxpert 3 minutes ago
PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC
Monksdream Monksdream 3 minutes ago
ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif
ABTS
georgie18 georgie18 3 minutes ago
LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...
LZMH
peanutz peanutz 4 minutes ago
Ready for 3x4 . If they don't dilute it , it will move.
TPTW
Monroe1 Monroe1 4 minutes ago
Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?
CYDY
Trooperstocks Trooperstocks 4 minutes ago
$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m
SGTM
TheWhigs TheWhigs 4 minutes ago
Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?
PSRU
zab zab 4 minutes ago
https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.
nowwhat2 nowwhat2 4 minutes ago
Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg


Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg
SPY
Monksdream Monksdream 5 minutes ago
KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif
KIRK
Parker61 Parker61 5 minutes ago
You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.
TPTW
cliffvb cliffvb 5 minutes ago
NVDA Question is, how long will they be able to maintain those 70% profit margins?
NVDA
martyDg martyDg 5 minutes ago
.245
NWBO
RickNagra RickNagra 5 minutes ago
Pulte full Senate vote is scheduled for this Monday March 10.  That was quick.  Apparently 47 is in a hurry.
FNMA
jimr1717 jimr1717 6 minutes ago
Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown
CRSM