Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Acceptance Corp | CRDA34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 285.32 | 16:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 285.32 |
CRDA34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 285.32 | 285.32 | 285.32 | 285.32 | 1 | 0.00 | 0.00% |
| 6 Months | 259.30 | 285.32 | 259.30 | 271.83 | 1 | 26.02 | 10.03% |
| 1 Year | 222.01 | 285.32 | 220.88 | 242.97 | 4 | 63.31 | 28.52% |
| 3 Years | 227.01 | 390.46 | 198.00 | 318.12 | 155 | 58.31 | 25.69% |
| 5 Years | 183.25 | 390.46 | 112.06 | 276.33 | 185 | 102.07 | 55.70% |
CRDA34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 29 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 26 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 25 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 24 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 23 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 22 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 19 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 18 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 17 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 16 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 15 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 12 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 11 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 10 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 09 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 08 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 05 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 04 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 03 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
| Apr 02 2024 | 285.32 | 0.00 | 0.00% | 285.32 | 285.32 | 285.32 | 0 |
