
Centrais Eletricas Santa Catarina Sa (CLSC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.42 | -1.89839572193 | 74.8 | 76.97 | 73.38 | 150 | 76.97 | CS |
4 | -5.63 | -7.12568029363 | 79.01 | 79.01 | 73.38 | 214 | 77.098 | CS |
12 | -5.86 | -7.39525492176 | 79.24 | 80 | 72.82 | 443 | 77.77612903 | CS |
26 | -2.92 | -3.82699868938 | 76.3 | 80 | 72.82 | 403 | 76.28111111 | CS |
52 | 10.35 | 16.4207520228 | 63.03 | 80 | 63.03 | 456 | 71.00214612 | CS |
156 | 11.41 | 18.412134904 | 61.97 | 80 | 45.03 | 956 | 53.76395072 | CS |
260 | 23.38 | 46.76 | 50 | 94.76 | 45.03 | 1214 | 56.36027067 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.