![Centrais Eletricas Santa Catarina Sa](/common/images/company/BOV_CLSC3.png)
Centrais Eletricas Santa Catarina Sa (CLSC3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.99 | -2.76388888889 | 72 | 72 | 70.01 | 100 | 72 | CS |
4 | 1.22 | 1.77351359209 | 68.79 | 72 | 68.5 | 440 | 70.19954545 | CS |
12 | 2.71 | 4.02674591382 | 67.3 | 72 | 64.5 | 737 | 67.07306533 | CS |
26 | 0.82 | 1.18514236161 | 69.19 | 72 | 63 | 529 | 67.00915058 | CS |
52 | 12.02 | 20.7277116744 | 57.99 | 72 | 57 | 414 | 65.52673709 | CS |
156 | 0 | 0 | 70.01 | 94.76 | 45.03 | 957 | 53.42107264 | CS |
260 | 22.79 | 48.2634476917 | 47.22 | 94.76 | 44.99 | 1318 | 55.6290499 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.