ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ETF

ETF (CHIP11)

102.67
2.92
(2.93%)
Closed March 04 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
102.67
Bid
96.99
Ask
102.67
Volume
1,734
99.25 Day's Range 102.67
88.72 52 Week Range 121.37
Previous Close
99.75
Open
99.25
Last Trade
1
@
102.67
Last Trade Time
Average Volume (3m)
2,312
Financial Volume
-
VWAP
-

CHIP11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.53-6.83303085299110.2111.6699.251276103.47200345FU
4-6.41-5.87642097543109.08111.6699.252830107.29440749FU
12-8.63-7.75381850854111.3121.3799.252312109.26622292FU
26-0.33-0.320388349515103121.3790.421977106.05790721FU
52-9.84-8.74588925429112.51121.3788.722234105.62712877FU
156-9.84-8.74588925429112.51121.3788.722234105.62712877FU
260-9.84-8.74588925429112.51121.3788.722234105.62712877FU

CHIP11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 102.67
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 88.72 to R$ 121.37 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M

Discussion

View Full Feed
Mrhumble59 Mrhumble59 3 minutes ago
Once all the regulatory hurdles are cleared and all the “t’s” are crossed and the “i’s” are dotted. The REAL share price will be exposed and the bashers will quickly turn into crickets. Not that anything they say or do now makes a damn bit of difference in what happens with HUMBL, but I suppose it
HMBL
jbsliverer jbsliverer 3 minutes ago
(WSJ) - The world economy could face a crash similar to the Great Depression of the 1930s unless the U.S. rows back on its plans to impose steep tariffs on imports, a senior official at the International Chamber of Commerce warned.
“Our deep concern is that this could be the start of a downwa
al44 al44 4 minutes ago
Nope, not hard at all-

https://media.gettr.com/group4/getter/2025/03/04/21/25c11fa2-0e64-2582-1b0a-de104f911358/892d27c6782a6098fb167ed386978923_768x0.png
HenryB3 HenryB3 4 minutes ago
Bingo was his Name-o......sell a ton of shares and make up a story or 2 . String kool aide drinkers and bridge buyers along for the ride. Exit liquidity 101 in OTC fantasy land. But what do I know? Keep drinking the kool aide folks.
ELTP
Stinger2014 Stinger2014 4 minutes ago
Gets better every time I read your post!!!
CGAC
al44 al44 4 minutes ago
That's our democrats for you-

https://media.gettr.com/group8/getter/2025/03/04/19/377ecaca-dedf-ed08-d35a-61c8a836ae7c/b566fccb4cc276ead01781e1abe1163c_768x0.jpg
glenn1919 glenn1919 4 minutes ago
ARBB......STEM.......BNRG.......MULN..................................a/h
ARBB BNRG MULN
vlispxpert vlispxpert 5 minutes ago
RIOX payday tomorrow? stay tuned kids!
Richard H2 Richard H2 6 minutes ago
PC, word on the street is that Dr. Holcomb and his charlatan wife, Ellen, have allegedly fled to Belize to dodge the avalanche of court cases and their now enforceable bankruptcy judgment. How very predictable.

Rumor has it that all that scammed investor money didn’t go into energy
ASRE
cowtown jay cowtown jay 6 minutes ago
The Liquidating Trust has until July 7th to object to claims, unless he asks for an extension. I'm interested in how claims to the IP may have been affected by the amended Asset Purchase Agreement, if at all. Has a reverse merger or consolidation come into play?

Docket List: https:
Jaguarjacket Jaguarjacket 6 minutes ago
ADIA Moving Along Nicely with or without you! Gl
ADIA
oystersnbeer oystersnbeer 7 minutes ago
Trump should be impeached immediately!

https://substackcdn.com/image/fetch/w_1000,c_limit,f_webp,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Ff88423bf-03ef-4fe9-bf75-22b96279435c_1071x379.jpeg
Mark Mark 7 minutes ago
$SYRS .11
SYRS
glenn1919 glenn1919 7 minutes ago
FRGT.....HOTH.......PTIX......CTM.....SWIN......STIM.....UOKA.....RETO......BZAI.....BTOG
BTOG BZAI CTM
Chasing Chasing 7 minutes ago
face palm

Education and knowledge is power!!
ELTP
kayak_wench kayak_wench 7 minutes ago
Not going to happen. What we can hope for is it doesn’t go back up to what it was before trumps tax cuts. His old cuts will expire 12/31/2025. Highest bracket will increase from 20% to 25%

There is no talk of decreasing the current rate
ELTP
DeerBalls DeerBalls 8 minutes ago
$.009 VPLM is giving an opportunity that will not last! Had a friend(a brother, really) call me and ask whether this is a buy. I told him, "absolutely" and he already has a sizable position.

FAFO time is coming for t/tmus/vz/dt and there will not be a "trial serve" of one defendant.
VPLM
CommodityCoverage CommodityCoverage 8 minutes ago
Last week, New Era Helium (NEHC) has signed a Letter of Intent (LOI) with Sharon AI to acquire a 200-acre site in Ector County, Texas, for the development of a 250MW net-zero AI and high-performance computing (HPC) data center: https://x.com/StckMasterFlash/status/1895626830490509557

NEHC
RichieBoy RichieBoy 8 minutes ago
Be my guest dive right in. Take out the 0004's please. He'll be really happy!
AFFU
Ooou812 Ooou812 9 minutes ago
Why do you assume I didn't ? 

Giggles aren't enough for me to make a claim. 
NLST
gfp927z gfp927z 9 minutes ago
It looked like the PPT may have stepped in ~ noon today to prop up the market (?) Not sure, but the market faded back down in the last hour, so maybe it wasn't the PPT after all.

We'll see what the Donald has to say tonight, but after the last press conference debacle, one would thi
Chasing Chasing 9 minutes ago
absolutely he could. im confident he would rather retire. full disclosure though. i don't think he expects to find a buyer that meets his threshold.
ELTP
Redoocs Redoocs 9 minutes ago
Ah, I'm getting to old and senile to know the difference anymore. Hence, being involved with this debacle for this long with no end in sight.
NLST
DL11 DL11 9 minutes ago
Considering the rest of the market took a tariff dump at the end of the day (this after almost everything was green), SMCI did quite well. Might be clear skies to a revisit of the $66 we saw not so long ago.
SMCI
zerk_zerk zerk_zerk 9 minutes ago
Someone's looking for dirt...

X Denies Sen. Warren's Demand For 24,000 Deleted Posts From Trump's FHFA Nominee

"Social media platform X has declined Sen. Elizabeth Warren’s (D-Mass.) request to retrieve and provide her office with more than 24,000 deleted social media p
FNMA

Your Recent History

Delayed Upgrade Clock