ETF (CHIP11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 1.30597014925 | 107.2 | 114.36 | 106.96 | 1399 | 110.48182364 | FU |
4 | -1.85 | -1.67496604799 | 110.45 | 114.36 | 105 | 1306 | 108.43821728 | FU |
12 | 4.77 | 4.59404796302 | 103.83 | 114.36 | 90.42 | 1705 | 101.04502967 | FU |
26 | -3.91 | -3.47524664474 | 112.51 | 118.01 | 88.72 | 2319 | 102.77211556 | FU |
52 | -3.91 | -3.47524664474 | 112.51 | 118.01 | 88.72 | 2319 | 102.77211556 | FU |
156 | -3.91 | -3.47524664474 | 112.51 | 118.01 | 88.72 | 2319 | 102.77211556 | FU |
260 | -3.91 | -3.47524664474 | 112.51 | 118.01 | 88.72 | 2319 | 102.77211556 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.