ETF (CHIP11)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.27 | -4.8697098503 | 108.22 | 113 | 99.19 | 7942 | 105.78982575 | FU |
| 4 | -9.56 | -8.49702248689 | 112.51 | 118.01 | 99.19 | 11528 | 106.73107259 | FU |
| 12 | -9.56 | -8.49702248689 | 112.51 | 118.01 | 99.19 | 11528 | 106.73107259 | FU |
| 26 | -9.56 | -8.49702248689 | 112.51 | 118.01 | 99.19 | 11528 | 106.73107259 | FU |
| 52 | -9.56 | -8.49702248689 | 112.51 | 118.01 | 99.19 | 11528 | 106.73107259 | FU |
| 156 | -9.56 | -8.49702248689 | 112.51 | 118.01 | 99.19 | 11528 | 106.73107259 | FU |
| 260 | -9.56 | -8.49702248689 | 112.51 | 118.01 | 99.19 | 11528 | 106.73107259 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 102.95 | 1.65 | 1.63 | 103.05 | 103.7 | 102 | 1479 |
| 1721943000 | 101.3 | -1.95 | -1.89 | 103.25 | 103.77 | 99.19 | 2582 |
| 1721856600 | 103.25 | -4.61 | -4.27 | 107 | 108.27 | 103.25 | 3421 |
| 1721770140 | 107.86 | 0.18 | 0.17 | 107.9 | 109.79 | 107.38 | 1988 |
| 1721683800 | 107.68 | 2.07 | 1.96 | 107 | 113 | 105.66 | 7339 |
| 1721424600 | 105.61 | -2.39 | -2.21 | 108.22 | 108.22 | 104.9 | 24382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
