Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CCR SA | CCRO3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.18 | 1.47% | 12.45 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.36 | 12.28 | 12.54 | 12.49 | 12.27 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCRO3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.53 | 12.78 | 12.17 | 12.45 | 5,581,120 | -0.08 | -0.64% |
| 1 Month | 13.91 | 14.20 | 12.17 | 13.18 | 7,389,611 | -1.46 | -10.50% |
| 3 Months | 13.25 | 14.58 | 12.17 | 13.57 | 8,050,439 | -0.80 | -6.04% |
| 6 Months | 12.04 | 14.58 | 11.74 | 13.44 | 6,944,908 | 0.41 | 3.41% |
| 1 Year | 13.09 | 14.58 | 11.63 | 13.33 | 7,762,369 | -0.64 | -4.89% |
| 3 Years | 12.37 | 14.75 | 10.02 | 12.62 | 9,764,789 | 0.08 | 0.65% |
| 5 Years | 11.88 | 20.08 | 9.06 | 13.11 | 9,484,411 | 0.57 | 4.80% |
CCRO3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 12.52 | 0.30 | 2.45% | 12.36 | 12.54 | 12.28 | 4,935,500 |
| Apr 25 2024 | 12.22 | -0.03 | -0.24% | 12.23 | 12.38 | 12.17 | 5,168,300 |
| Apr 24 2024 | 12.25 | -0.23 | -1.84% | 12.50 | 12.53 | 12.24 | 4,728,900 |
| Apr 23 2024 | 12.48 | -0.06 | -0.48% | 12.45 | 12.56 | 12.35 | 6,435,200 |
| Apr 22 2024 | 12.54 | -0.13 | -1.03% | 12.59 | 12.78 | 12.54 | 4,854,000 |
| Apr 19 2024 | 12.67 | -0.16 | -1.25% | 12.53 | 12.70 | 12.49 | 6,719,200 |
| Apr 18 2024 | 12.83 | 0.06 | 0.47% | 12.66 | 12.90 | 12.64 | 6,801,800 |
| Apr 17 2024 | 12.77 | 0.03 | 0.24% | 12.78 | 12.86 | 12.58 | 6,496,300 |
| Apr 16 2024 | 12.74 | -0.18 | -1.39% | 12.82 | 12.88 | 12.66 | 11,115,800 |
| Apr 15 2024 | 12.92 | -0.28 | -2.12% | 13.25 | 13.29 | 12.89 | 16,578,700 |
| Apr 12 2024 | 13.20 | -0.36 | -2.65% | 13.57 | 13.58 | 13.19 | 8,934,700 |
| Apr 11 2024 | 13.56 | -0.16 | -1.17% | 13.71 | 13.73 | 13.53 | 6,317,500 |
| Apr 10 2024 | 13.72 | -0.42 | -2.97% | 14.06 | 14.20 | 13.72 | 5,840,500 |
| Apr 09 2024 | 14.14 | 0.33 | 2.39% | 13.87 | 14.17 | 13.87 | 7,528,100 |
| Apr 08 2024 | 13.81 | 0.12 | 0.88% | 13.73 | 13.93 | 13.64 | 7,344,000 |
| Apr 05 2024 | 13.69 | -0.09 | -0.65% | 13.72 | 13.85 | 13.65 | 6,745,500 |
| Apr 04 2024 | 13.78 | 0.19 | 1.40% | 13.64 | 14.03 | 13.64 | 4,708,400 |
| Apr 03 2024 | 13.59 | -0.06 | -0.44% | 13.66 | 13.78 | 13.48 | 7,187,600 |
| Apr 02 2024 | 13.65 | 0.00 | 0.00% | 13.66 | 13.75 | 13.47 | 8,399,800 |
| Apr 01 2024 | 13.65 | -0.15 | -1.09% | 13.91 | 13.91 | 13.58 | 8,498,300 |
| Mar 28 2024 | 13.80 | -0.14 | -1.00% | 13.94 | 13.97 | 13.73 | 4,326,800 |
| Mar 27 2024 | 13.94 | 0.19 | 1.38% | 13.73 | 13.98 | 13.71 | 2,854,900 |
