Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meliuz S.A | CASH3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -1.10% | 4.51 | 18:45:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.56 | 4.49 | 4.62 | 4.51 | 4.56 |
CASH3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.64 | 4.72 | 4.46 | 4.54 | 1,712,120 | -0.13 | -2.80% |
| 1 Month | 7.77 | 8.15 | 4.22 | 4.84 | 2,540,420 | -3.26 | -41.96% |
| 3 Months | 7.58 | 8.83 | 4.22 | 6.66 | 2,319,579 | -3.07 | -40.50% |
| 6 Months | 7.03 | 8.83 | 4.22 | 7.12 | 2,198,977 | -2.52 | -35.85% |
| 1 Year | 8.50 | 10.40 | 4.22 | 7.94 | 3,929,408 | -3.99 | -46.94% |
| 3 Years | 54.6645 | 128.0782 | 4.22 | 23.79 | 22,143,436 | -50.15 | -91.75% |
| 5 Years | 16.0994 | 128.0782 | 4.22 | 24.11 | 19,479,076 | -11.59 | -71.99% |
CASH3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 4.51 | -0.05 | -1.10% | 4.56 | 4.62 | 4.49 | 986,900 |
| Apr 26 2024 | 4.56 | 0.08 | 1.79% | 4.52 | 4.66 | 4.50 | 1,346,200 |
| Apr 25 2024 | 4.48 | 0.00 | 0.00% | 4.50 | 4.58 | 4.46 | 1,397,500 |
| Apr 24 2024 | 4.48 | -0.09 | -1.97% | 4.59 | 4.59 | 4.46 | 1,248,900 |
| Apr 23 2024 | 4.57 | 0.00 | 0.00% | 4.51 | 4.66 | 4.48 | 1,795,200 |
| Apr 22 2024 | 4.57 | -0.01 | -0.22% | 4.64 | 4.72 | 4.55 | 2,772,800 |
| Apr 19 2024 | 4.58 | 0.18 | 4.09% | 4.38 | 4.64 | 4.36 | 2,558,100 |
| Apr 18 2024 | 4.40 | 0.03 | 0.69% | 4.34 | 4.42 | 4.22 | 1,976,700 |
| Apr 17 2024 | 4.37 | 0.05 | 1.16% | 4.37 | 4.47 | 4.30 | 1,892,300 |
| Apr 16 2024 | 4.32 | -0.06 | -1.37% | 4.30 | 4.39 | 4.27 | 1,746,700 |
| Apr 15 2024 | 4.38 | -0.02 | -0.45% | 4.41 | 4.45 | 4.28 | 2,619,700 |
| Apr 12 2024 | 4.40 | -0.13 | -2.87% | 4.56 | 4.58 | 4.40 | 1,958,900 |
| Apr 11 2024 | 4.53 | -0.02 | -0.44% | 4.56 | 4.72 | 4.53 | 1,969,800 |
| Apr 10 2024 | 4.55 | -0.07 | -1.52% | 4.58 | 4.58 | 4.49 | 1,084,100 |
| Apr 09 2024 | 4.62 | -0.02 | -0.43% | 4.66 | 4.72 | 4.55 | 1,642,000 |
| Apr 08 2024 | 4.64 | 0.05 | 1.09% | 4.65 | 4.70 | 4.54 | 1,963,800 |
| Apr 05 2024 | 4.59 | 0.06 | 1.32% | 4.52 | 4.63 | 4.46 | 1,554,200 |
| Apr 04 2024 | 4.53 | -0.12 | -2.58% | 4.61 | 4.79 | 4.48 | 3,653,000 |
| Apr 03 2024 | 4.65 | -0.60 | -11.43% | 5.23 | 5.25 | 4.45 | 10,039,500 |
| Apr 02 2024 | 5.25 | -2.41 | -31.46% | 5.24 | 5.37 | 5.11 | 3,415,600 |
| Apr 01 2024 | 7.66 | 0.01 | 0.13% | 7.77 | 8.15 | 7.65 | 4,173,400 |
