ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Capri Holdings Ltd

Capri Holdings Ltd (CAPH34)

116.20
0.00
(0.00%)
Closed November 22 3:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
116.20
Bid
110.00
Ask
125.50
Volume
-
0.00 Day's Range 0.00
107.80 52 Week Range 250.21
Previous Close
116.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
78
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.04-3.35994677312120.24120.24116.23119.432DR
4-8.7-6.96557245797124.9127.8107.893121.21765299DR
12-102.25-46.8070496681218.45243.3107.878134.27478927DR
26-63.44-35.3150745936179.64243.3107.865134.38859873DR
52-114.78-49.6926140791230.98250.21107.8396223.0332196DR
156-242.9-67.6413255361359.1383.41107.8333243.57686187DR
2603.613.20632382983112.59383.4147.74285212.44025238DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMER3Americanas SA
R$ 8.70
(14.78%)
13.15M
OIBR3Oi
R$ 1.46
(9.77%)
11.56M
IFCM3Infracommerce Caxaas S.A.
R$ 0.12
(9.09%)
1.92M
HETA4Hercules SA Fabrica De Talheres
R$ 6.98
(8.39%)
200
TECN3Technos SA
R$ 5.74
(8.30%)
333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento
R$ 8.90
(-12.66%)
6.5k
VSTE3Veste S.A. Estilo
R$ 8.42
(-8.97%)
5.73k
FRIO3Metalfrio Solutions Sa
R$ 145.50
(-7.91%)
1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 170.00
(-7.61%)
139.2k
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 3.33
(-7.24%)
5.29M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 39.42
(3.98%)
85.23M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.98
(3.47%)
56.29M
COGN3CognaEducacao SA
R$ 1.39
(5.30%)
35.3M
RAIZ4Raizen S.A
R$ 2.60
(7.00%)
34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.53
(5.42%)
34.17M

Discussion

View Full Feed
Mr Stockboy Mr Stockboy 1 minute ago
Now I might have a tough decision no thanks to the 8K. AMRN is open to the option of a R/S.

Spin me a tale but the investor basically loses, as after the R/S the pps falls again. Value is totally loss.

If someone can legitimately make a case for R/S to the investor's ad
AMRN
arizona1 arizona1 3 minutes ago
Scuhmer had to cut a deal trying to get the last bit of confirmations through. People are upset, saying he caved in but 4 seats doesn't seem like much to me...

Because this is what's wrong with it. He just didn't want his precious caucus to miss Thanksgiving. boo hoo This is why
TheDane TheDane 3 minutes ago
Was there news from Amazon today related to Ionq? I saw something mentioned on another board But there were no specifics.
IONQ
Yachtmaster Yachtmaster 3 minutes ago
zerosnoop, do you want the Nathan QS certificate details also posted and it’s history ? Talk about having sand stuck in between the ears
QSEP
srm4u srm4u 5 minutes ago
ICC Issues Warrants

The International Criminal Court issued arrest warrants yesterday for Israeli Prime Minister Benjamin Netanyahu, former Defense Minister Yoav Gallant, and Hamas leader Mohammed Deif. The three are charged with alleged war crimes and crimes against humanity amid the
train21 train21 5 minutes ago
NEW PRESIDENT NEW YEAR
TONR
misterfishman misterfishman 5 minutes ago
Wow who!,s got 48 thousand to spend on a sub penny stock that takes some serious balls indeed I couldn't do it on one stock.
RDAR
train21 train21 6 minutes ago
new ceo
TONR
srm4u srm4u 6 minutes ago
See the list of Trump Cabinet picks and more White House appointments so far
November 22, 2024
https://www.cbsnews.com/news/who-might-be-in-donald-trump-cabinet/
spartex spartex 7 minutes ago
Thankful I got my retirement 100% into small/midcaps a month ago It has been a hell of a ride! SPY is now in sleepy consolidation mode after sprinting too hard. Rest easy SPY, easy boy, your day will come again.
SPY
MiamiGent MiamiGent 8 minutes ago
Biden awards highest civilian honor to 'merchant of death' who oversaw nearly 4 million abortions

Joseph MacKinnon
Blaze Media
November 21, 2024

Biden, who identifies as Catholic, gave the highest civilian honor to the former head of Planned Parenthood.
misterfishman misterfishman 8 minutes ago
And the stock k hasn't responded in a positive way.
TKMO
silkcash silkcash 8 minutes ago
I wonder if kim took all his money and left town, moved to Vietnam and his next investor conference will be to say bye-bye suckers!
KBLB
Ecomike Ecomike 9 minutes ago
I suggested he get a doctor approved enema to remove the corn cob he stuck where the sun don't shine. Fact is, he is a no skills basher and is all the hedge funds I broke could afford now.
NFTM
DiscoverGold DiscoverGold 9 minutes ago
$SPX $SPY - Holding the Bullish structure...
By: Sahara | November 22, 2024

• $SPX $SPY - Holding the Bullish structure.

With not exactly a 'Three White Soldier Candle Pattern, yet three white candles are often a bullish omen (Circled).

Tho n
SPX SPY
spartex spartex 9 minutes ago
Vein's comments are all over lwlg Ihub. His constant negative criticism has no end, and will solve nothing but will make any readers of his posts insane. Ignore at your benefit, otherwise it will be a cost. 😅🤪
LWLG
ron_66271 ron_66271 11 minutes ago
Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FMCC
chklingon chklingon 12 minutes ago
A steady string of unfounded and nonsensical nonsense and misdirect of the actual facts. I guess Tesla is not for everyone, but trashing it with obvious bias and unfounded facts is just plain incomprehensible. Good thing people have to make up their own minds, without bias in the market.
TSLA
ron_66271 ron_66271 12 minutes ago
Hot Docket. Now at #4321.

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262



Ron
FNMA
mr_sano mr_sano 12 minutes ago
Fancy schmancy website still posting sales puffery as fact:
“Electric Field Application: when the power supply is turned on, a strong electric field is generated in the flow direction of crude oil, causing suspended particles to aggregate into streamlined short chains anisotropically along th
QSEP
Sodapop42 Sodapop42 12 minutes ago
I doubt he will answer any of the complaints, he(PHIL) only has $13, and federal court defense attorneys are not cheap. My guess would be file CH 13 and go to VN, where all of his money is, untouchable. His house has liens out the wazoo on it, mortgage, no one will see any of that but the bank, an
PHIL